Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crocs Inc (NQ: CROX )

140.95 -1.06 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.840	9.980	9.760	9.840	611,010	+0.00(+0.00%)
May 27, 2016	9.560	9.840	9.840	9.840	564,100	+0.26(+2.71%)
May 26, 2016	9.540	9.860	9.510	9.580	646,470	-0.04(-0.42%)
May 25, 2016	9.400	9.650	9.234	9.620	802,382	+0.21(+2.23%)
May 24, 2016	9.230	9.470	9.140	9.410	1,094,196	+0.15(+1.62%)
May 23, 2016	9.280	9.420	9.085	9.260	1,088,260	+0.02(+0.22%)
May 20, 2016	9.110	9.290	9.110	9.240	657,356	+0.20(+2.21%)
May 19, 2016	8.870	9.160	8.857	9.040	567,292	+0.05(+0.56%)
May 18, 2016	9.090	9.260	8.850	8.990	813,603	-0.12(-1.32%)
May 17, 2016	9.240	9.640	9.050	9.110	1,247,763	-0.20(-2.15%)
May 16, 2016	9.150	9.330	9.070	9.310	639,746	+0.10(+1.09%)
May 13, 2016	9.360	9.740	9.170	9.210	1,040,683	-0.15(-1.60%)
May 12, 2016	9.510	9.550	9.140	9.360	1,346,592	-0.19(-1.99%)
May 11, 2016	10.24	10.25	9.530	9.550	3,014,584	-0.71(-6.92%)
May 10, 2016	8.480	10.67	8.430	10.26	10,061,327	+2.53(+32.73%)
May 09, 2016	8.060	8.120	7.630	7.730	2,015,143	-0.33(-4.09%)
May 06, 2016	7.980	8.110	7.820	8.060	1,005,077	+0.02(+0.25%)
May 05, 2016	8.140	8.160	8.005	8.040	478,837	-0.10(-1.23%)
May 04, 2016	8.330	8.380	8.080	8.140	692,385	-0.22(-2.63%)
May 03, 2016	8.400	8.445	8.250	8.360	703,145	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crocs Inc (NQ: CROX )

Historical Prices