Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.442	27.75	6.438	9.538	907,159	+3.43(+56.26%)
Jul 30, 2020		6.104	6.104	6.104	109	+0.00(+0.00%)
Jul 29, 2020	6.104	6.104	6.104	6.104	162	-0.50(-7.56%)
Jul 28, 2020		6.603	6.603	6.603	96	+0.00(+0.00%)
Jul 27, 2020		6.603	6.603	6.603	35	+0.00(+0.00%)
Jul 24, 2020		6.603	6.603	6.603	55	+0.00(+0.00%)
Jul 23, 2020		6.603	6.603	6.603	162	+0.00(+0.00%)
Jul 22, 2020		6.603	6.603	6.603	143	+0.00(+0.00%)
Jul 21, 2020		6.750	6.750	6.603	854	-0.15(-2.17%)
Jul 20, 2020	6.860	6.882	6.750	6.750	3,303	+0.88(+15.00%)
Jul 17, 2020		5.870	5.870	5.870	21	+0.00(+0.00%)
Jul 16, 2020		5.870	5.870	5.870	64	+0.00(+0.00%)
Jul 15, 2020		5.870	5.870	5.870	10	+0.00(+0.00%)
Jul 14, 2020		5.870	5.870	5.870	147	+0.00(+0.00%)
Jul 13, 2020	6.860	6.860	5.870	5.870	1,612	-0.73(-11.11%)
Jul 10, 2020		6.603	6.603	6.603	21	+0.00(+0.00%)
Jul 09, 2020	6.603	6.603	6.603	6.603	147	-0.18(-2.70%)
Jul 08, 2020		6.787	6.787	6.787	6	+0.00(+0.00%)
Jul 07, 2020		6.787	6.787	6.787	5	+0.00(+0.00%)
Jul 06, 2020		6.787	6.787	6.787	4	+0.00(+0.00%)
Jul 02, 2020	6.838	6.838	6.750	6.787	5,451	+0.11(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

Historical Prices