Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bit Origin Limited - Ordinary Shares (NQ: BTOG )

2.370 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.607	5.610	5.250	5.283	1,614	-0.47(-8.14%)
Dec 29, 2022	5.199	5.817	5.196	5.751	2,265	+0.53(+10.17%)
Dec 28, 2022	5.181	5.823	5.124	5.220	2,659	-0.12(-2.25%)
Dec 27, 2022	4.560	5.364	4.500	5.340	15,554	+0.44(+9.07%)
Dec 23, 2022	5.277	5.277	4.800	4.896	1,656	-0.13(-2.68%)
Dec 22, 2022	5.040	5.091	5.016	5.031	398	+0.18(+3.71%)
Dec 21, 2022	5.298	5.298	4.800	4.851	1,174	-0.22(-4.32%)
Dec 20, 2022	5.400	5.400	4.650	5.070	1,633	+0.21(+4.39%)
Dec 19, 2022	5.400	5.400	4.803	4.857	1,040	-0.31(-5.98%)
Dec 16, 2022	5.718	5.721	5.040	5.166	4,918	-0.54(-9.42%)
Dec 15, 2022	6.600	6.744	5.703	5.703	1,880	-0.60(-9.48%)
Dec 14, 2022	6.900	6.990	6.300	6.300	1,156	-0.60(-8.70%)
Dec 13, 2022	7.098	7.677	6.600	6.900	1,356	-0.60(-8.00%)
Dec 12, 2022	7.500	7.575	6.888	7.500	343	+0.03(+0.36%)
Dec 09, 2022	6.600	7.761	6.600	7.473	1,257	-0.03(-0.36%)
Dec 08, 2022	7.857	7.857	6.603	7.500	4,187	+0.31(+4.30%)
Dec 07, 2022	8.400	8.400	6.900	7.191	1,634	-0.88(-10.86%)
Dec 06, 2022	8.931	8.931	7.500	8.067	2,923	-0.18(-2.22%)
Dec 05, 2022	8.100	8.952	7.707	8.250	2,678	+0.62(+8.10%)
Dec 02, 2022	7.206	7.800	7.065	7.632	2,972	+0.28(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bit Origin Limited - Ordinary Shares (NQ: BTOG )

Historical Prices