Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avis Budget Group (NQ: CAR )

102.09 +0.44 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	20.55	20.66	20.39	20.46	991,464	-0.17(-0.83%)
Jan 30, 2013	20.84	20.84	20.49	20.63	1,302,480	-0.29(-1.36%)
Jan 29, 2013	20.78	20.96	20.64	20.91	1,153,885	+0.00(+0.00%)
Jan 28, 2013	20.83	21.10	20.57	20.91	1,385,716	+0.02(+0.09%)
Jan 25, 2013	20.53	21.07	20.40	20.89	1,167,746	+0.44(+2.14%)
Jan 24, 2013	20.13	20.54	19.95	20.46	1,300,019	+0.31(+1.56%)
Jan 23, 2013	20.12	20.26	20.03	20.14	831,053	-0.10(-0.47%)
Jan 22, 2013	20.21	20.36	20.04	20.24	909,056	-0.01(-0.05%)
Jan 18, 2013	20.22	20.43	19.93	20.25	744,300	+0.06(+0.28%)
Jan 17, 2013	19.96	20.31	19.80	20.19	1,419,137	+0.31(+1.58%)
Jan 16, 2013	19.93	19.98	19.75	19.88	1,166,668	-0.08(-0.38%)
Jan 15, 2013	20.12	20.34	19.75	19.95	2,342,494	-0.23(-1.13%)
Jan 14, 2013	19.88	20.28	19.88	20.18	1,056,332	+0.31(+1.58%)
Jan 11, 2013	20.05	20.21	19.85	19.87	1,633,161	-0.22(-1.09%)
Jan 10, 2013	20.34	20.42	19.83	20.09	2,120,753	-0.22(-1.08%)
Jan 09, 2013	20.72	20.89	20.14	20.30	2,604,593	-0.26(-1.25%)
Jan 08, 2013	20.55	20.84	20.47	20.56	1,669,005	+0.05(+0.23%)
Jan 07, 2013	20.47	20.62	20.26	20.51	1,929,254	-0.15(-0.74%)
Jan 04, 2013	20.41	20.75	20.05	20.66	4,657,089	+0.39(+1.92%)
Jan 03, 2013	19.77	20.31	19.69	20.28	2,419,719	+0.54(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avis Budget Group (NQ: CAR )

Historical Prices