Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acasti Pharma (NQ: ACST )

2.905 +0.005 (+0.17%)

Streaming Delayed Price Updated: 11:25 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.180	3.180	3.060	3.072	14,133	-0.13(-4.14%)
Feb 27, 2023	3.240	3.352	3.181	3.205	12,175	-0.04(-1.15%)
Feb 24, 2023	3.660	3.663	3.128	3.242	21,447	-0.32(-8.95%)
Feb 23, 2023	3.540	3.599	3.362	3.560	7,290	+0.11(+3.27%)
Feb 22, 2023	3.600	3.720	3.420	3.448	12,141	-0.33(-8.75%)
Feb 21, 2023	3.900	3.899	3.600	3.778	8,549	-0.00(-0.05%)
Feb 17, 2023	3.780	3.899	3.600	3.780	13,285	-0.04(-1.05%)
Feb 16, 2023	4.080	4.082	3.781	3.820	11,495	-0.02(-0.53%)
Feb 15, 2023	3.900	3.976	3.780	3.841	9,534	-0.15(-3.69%)
Feb 14, 2023	3.774	4.131	3.660	3.988	15,497	+0.13(+3.28%)
Feb 13, 2023	4.200	4.200	3.761	3.861	34,533	-0.21(-5.23%)
Feb 10, 2023	4.260	4.260	4.020	4.074	10,451	-0.07(-1.74%)
Feb 09, 2023	4.165	4.200	4.022	4.146	2,830	+0.01(+0.14%)
Feb 08, 2023	4.200	4.259	3.995	4.140	13,762	-0.12(-2.82%)
Feb 07, 2023	4.260	4.260	4.139	4.260	10,003	+0.01(+0.14%)
Feb 06, 2023	4.055	4.254	4.050	4.254	18,029	+0.14(+3.50%)
Feb 03, 2023	4.260	4.260	4.020	4.110	20,995	-0.03(-0.75%)
Feb 02, 2023	4.080	4.260	4.080	4.141	28,712	+0.18(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acasti Pharma (NQ: ACST )

Historical Prices