Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fuelcell Energy Inc (NQ: FCEL )

1.190 +0.030 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 64.56 65.40 64.20 65.04 24,853 +0.84(+1.31%)
Sep 29, 2016 64.56 66.60 63.96 64.20 58,001 -0.60(-0.93%)
Sep 28, 2016 63.24 65.16 62.76 64.80 50,174 +1.44(+2.27%)
Sep 27, 2016 63.00 64.08 62.40 63.36 17,280 +0.12(+0.19%)
Sep 26, 2016 63.48 64.08 62.64 63.24 25,056 -0.24(-0.38%)
Sep 23, 2016 63.24 64.08 62.52 63.48 20,122 -0.12(-0.19%)
Sep 22, 2016 64.56 64.56 62.40 63.60 35,716 -0.48(-0.75%)
Sep 21, 2016 61.20 64.68 60.96 64.08 61,053 +3.12(+5.12%)
Sep 20, 2016 61.20 61.80 60.60 60.96 13,577 -0.24(-0.39%)
Sep 19, 2016 61.56 62.28 60.72 61.20 27,030 +0.60(+0.99%)
Sep 16, 2016 60.72 61.08 60.00 60.60 30,261 -0.24(-0.39%)
Sep 15, 2016 60.36 61.09 60.00 60.84 20,145 +0.36(+0.60%)
Sep 14, 2016 60.36 61.08 59.52 60.48 28,859 -0.12(-0.20%)
Sep 13, 2016 61.08 61.68 59.52 60.60 48,606 -0.96(-1.56%)
Sep 12, 2016 62.04 62.28 60.29 61.56 39,299 -0.60(-0.97%)
Sep 09, 2016 64.20 64.80 61.20 62.16 49,443 -1.44(-2.26%)
Sep 08, 2016 60.00 64.20 58.56 63.60 86,888 +0.36(+0.57%)
Sep 07, 2016 65.88 65.88 61.92 63.24 70,692 -0.48(-0.75%)
Sep 06, 2016 64.68 66.12 63.48 63.72 68,707 +0.36(+0.57%)
Sep 02, 2016 62.64 63.36 63.36 63.36 28,516 +1.44(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.