Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fuelcell Energy Inc (NQ: FCEL )

3.480 -0.020 (-0.57%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.58 10.90 8.860 10.20 107,720,848 +0.51(+5.26%)
Nov 27, 2020 9.230 10.24 9.100 9.690 90,861,400 +0.85(+9.62%)
Nov 25, 2020 7.350 8.860 7.050 8.840 121,607,504 +1.17(+15.25%)
Nov 24, 2020 9.970 11.31 6.580 7.670 236,826,896 -0.88(-10.29%)
Nov 23, 2020 6.190 8.700 6.150 8.550 236,889,776 +3.01(+54.33%)
Nov 20, 2020 5.240 5.800 5.050 5.540 99,489,000 +0.18(+3.36%)
Nov 19, 2020 5.140 5.990 5.020 5.360 210,538,208 +0.26(+5.10%)
Nov 18, 2020 4.070 5.800 3.910 5.100 230,005,472 +0.98(+23.79%)
Nov 17, 2020 4.330 4.520 3.850 4.120 150,306,016 +0.38(+10.16%)
Nov 16, 2020 2.980 3.780 2.970 3.740 94,055,544 +0.89(+31.23%)
Nov 13, 2020 2.580 2.990 2.580 2.850 45,999,600 +0.29(+11.33%)
Nov 12, 2020 2.630 2.690 2.520 2.560 18,119,712 -0.13(-4.83%)
Nov 11, 2020 2.430 2.750 2.400 2.690 34,268,992 +0.26(+10.70%)
Nov 10, 2020 2.531 2.570 2.330 2.430 15,581,848 -0.09(-3.57%)
Nov 09, 2020 2.520 2.650 2.420 2.520 25,016,098 +0.13(+5.44%)
Nov 06, 2020 2.470 2.480 2.350 2.390 11,731,400 -0.09(-3.63%)
Nov 05, 2020 2.270 2.490 2.270 2.480 20,720,438 +0.25(+11.21%)
Nov 04, 2020 2.260 2.270 2.160 2.230 10,535,084 -0.09(-3.88%)
Nov 03, 2020 2.230 2.330 2.180 2.320 18,750,622 +0.17(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.