Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.9307 -0.0693 (-6.93%)

Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.970	2.980	2.780	2.840	9,884,820	-0.15(-5.02%)
Aug 28, 2020	2.950	2.990	2.900	2.990	6,773,900	+0.04(+1.36%)
Aug 27, 2020	2.990	3.080	2.860	2.950	8,526,250	+0.01(+0.34%)
Aug 26, 2020	2.850	3.100	2.840	2.940	15,738,058	+0.06(+2.08%)
Aug 25, 2020	2.780	2.940	2.730	2.880	9,719,796	+0.10(+3.60%)
Aug 24, 2020	2.960	3.060	2.710	2.780	13,853,237	-0.14(-4.79%)
Aug 21, 2020	2.950	3.170	2.900	2.920	13,403,200	-0.04(-1.35%)
Aug 20, 2020	3.220	3.220	2.900	2.960	18,821,076	-0.21(-6.62%)
Aug 19, 2020	3.040	3.500	3.010	3.170	49,646,184	+0.11(+3.59%)
Aug 18, 2020	2.840	3.090	2.830	3.060	20,441,796	+0.22(+7.75%)
Aug 17, 2020	2.700	2.860	2.680	2.840	7,068,621	+0.11(+4.03%)
Aug 14, 2020	2.830	2.880	2.680	2.730	7,201,300	-0.10(-3.53%)
Aug 13, 2020	2.770	2.940	2.760	2.830	12,019,435	+0.06(+2.17%)
Aug 12, 2020	2.740	2.780	2.620	2.770	7,042,102	+0.09(+3.36%)
Aug 11, 2020	2.890	2.900	2.650	2.680	10,697,125	-0.19(-6.62%)
Aug 10, 2020	2.750	2.880	2.720	2.870	13,860,672	+0.19(+7.09%)
Aug 07, 2020	2.560	2.740	2.510	2.680	12,552,500	+0.12(+4.69%)
Aug 06, 2020	2.550	2.690	2.540	2.560	11,225,176	+0.00(+0.00%)
Aug 05, 2020	2.550	2.570	2.450	2.560	7,226,823	+0.04(+1.59%)
Aug 04, 2020	2.630	2.650	2.420	2.520	12,405,575	-0.03(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fuelcell Energy Inc (NQ: FCEL )

Historical Prices