Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fuelcell Energy Inc (NQ: FCEL )

1.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.190 2.280 2.120 2.140 54,472,488 -0.42(-16.41%)
Sep 29, 2020 2.510 2.570 2.430 2.560 16,561,894 +0.13(+5.35%)
Sep 28, 2020 2.370 2.490 2.340 2.430 8,905,056 +0.14(+6.11%)
Sep 25, 2020 2.280 2.365 2.230 2.290 5,574,500 +0.01(+0.44%)
Sep 24, 2020 2.240 2.400 2.170 2.280 8,073,521 +0.05(+2.24%)
Sep 23, 2020 2.440 2.520 2.190 2.230 10,677,985 -0.24(-9.72%)
Sep 22, 2020 2.560 2.590 2.430 2.470 6,950,433 -0.12(-4.63%)
Sep 21, 2020 2.500 2.600 2.390 2.590 12,852,247 -0.03(-0.96%)
Sep 18, 2020 2.470 2.640 2.430 2.615 14,542,800 +0.16(+6.30%)
Sep 17, 2020 2.470 2.570 2.370 2.460 12,109,732 -0.04(-1.60%)
Sep 16, 2020 2.450 2.530 2.340 2.500 11,048,241 +0.08(+3.31%)
Sep 15, 2020 2.280 2.470 2.270 2.420 11,203,542 +0.16(+7.08%)
Sep 14, 2020 2.210 2.280 2.110 2.260 12,735,815 +0.09(+4.15%)
Sep 11, 2020 2.260 2.280 2.100 2.170 14,795,500 +0.00(+0.00%)
Sep 10, 2020 2.500 2.500 2.130 2.170 39,206,656 -0.46(-17.49%)
Sep 09, 2020 2.600 2.670 2.460 2.630 11,041,995 +0.11(+4.37%)
Sep 08, 2020 2.500 2.680 2.480 2.520 12,971,660 -0.04(-1.56%)
Sep 04, 2020 2.590 2.600 2.330 2.560 12,603,800 +0.13(+5.35%)
Sep 03, 2020 2.660 2.680 2.400 2.430 16,179,847 -0.24(-8.99%)
Sep 02, 2020 2.860 2.870 2.620 2.670 13,501,037 -0.23(-7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.