Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blackboxstocks Inc (NQ: BLBX )

2.700 +0.040 (+1.50%)

Streaming Delayed Price Updated: 11:44 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.000	3.200	2.960	2.960	2,693	-0.08(-2.55%)
Sep 29, 2022	2.782	3.200	2.782	3.038	1,747	+0.11(+3.71%)
Sep 28, 2022	3.200	3.200	2.556	2.929	5,928	-0.15(-5.02%)
Sep 27, 2022	3.331	3.560	3.008	3.084	7,042	-0.10(-3.08%)
Sep 26, 2022	2.960	3.560	2.960	3.182	516	+0.08(+2.71%)
Sep 23, 2022	3.200	3.200	2.920	3.098	8,371	+0.17(+5.73%)
Sep 22, 2022	3.320	3.360	2.874	2.930	23,185	-0.42(-12.47%)
Sep 21, 2022	3.400	3.400	3.320	3.348	1,054	-0.02(-0.46%)
Sep 20, 2022	3.560	3.544	3.281	3.363	6,834	-0.13(-3.81%)
Sep 19, 2022	3.840	3.823	3.415	3.496	6,567	-0.22(-6.03%)
Sep 16, 2022	3.760	3.760	3.480	3.721	5,592	+0.12(+3.36%)
Sep 15, 2022	3.600	3.738	3.400	3.600	11,285	-0.08(-2.17%)
Sep 14, 2022	3.969	4.076	3.642	3.680	2,878	-0.14(-3.71%)
Sep 13, 2022	4.200	4.200	3.764	3.822	10,507	-0.38(-9.01%)
Sep 12, 2022	3.920	4.260	3.760	4.200	9,061	+0.12(+2.94%)
Sep 09, 2022	3.760	4.080	3.760	4.080	11,937	+0.22(+5.72%)
Sep 08, 2022	3.765	4.020	3.760	3.859	3,010	-0.02(-0.52%)
Sep 07, 2022	3.440	4.040	3.452	3.879	5,974	+0.23(+6.36%)
Sep 06, 2022	4.080	4.080	3.560	3.647	32,436	+0.11(+3.11%)
Sep 02, 2022	4.080	4.080	3.406	3.537	30,379	-0.30(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blackboxstocks Inc (NQ: BLBX )

Historical Prices