Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.140	1.150	1.100	1.100	7,981	-0.06(-5.17%)
Jul 30, 2019	1.120	1.170	1.120	1.160	6,133	+0.03(+2.65%)
Jul 29, 2019	1.190	1.200	1.050	1.130	18,996	-0.06(-5.38%)
Jul 26, 2019	1.150	1.200	1.150	1.194	3,600	+0.04(+3.84%)
Jul 25, 2019	1.230	1.240	1.140	1.150	57,528	-0.06(-4.96%)
Jul 24, 2019	1.230	1.240	1.180	1.210	44,632	-0.04(-3.20%)
Jul 23, 2019	1.190	1.250	1.180	1.250	17,744	+0.03(+2.46%)
Jul 22, 2019	1.240	1.250	1.150	1.220	7,465	+0.00(+0.00%)
Jul 19, 2019	1.180	1.250	1.174	1.220	74,800	+0.05(+4.27%)
Jul 18, 2019	1.190	1.200	1.150	1.170	13,141	-0.05(-4.10%)
Jul 17, 2019	1.160	1.290	1.090	1.220	68,667	+0.06(+5.17%)
Jul 16, 2019	1.290	1.290	1.150	1.160	70,143	-0.05(-4.13%)
Jul 15, 2019	1.190	1.210	1.160	1.210	37,119	+0.01(+0.83%)
Jul 12, 2019	1.170	1.265	1.160	1.200	10,900	+0.04(+3.45%)
Jul 11, 2019	1.220	1.270	1.150	1.160	42,669	-0.09(-7.20%)
Jul 10, 2019	1.180	1.260	1.180	1.250	20,049	+0.10(+8.70%)
Jul 09, 2019	1.320	1.330	1.150	1.150	32,115	-0.16(-11.98%)
Jul 08, 2019	1.340	1.380	1.280	1.306	17,782	-0.02(-1.77%)
Jul 05, 2019	1.350	1.363	1.330	1.330	21,600	+0.00(+0.00%)
Jul 03, 2019	1.350	1.360	1.330	1.330	10,700	-0.03(-2.21%)
Jul 02, 2019	1.340	1.390	1.310	1.360	32,177	+0.03(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cinedigm Corp (NQ: CIDM )

Historical Prices