Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eastside Distilling Inc (NQ: EAST )

1.630 +0.180 (+12.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.110	1.190	1.050	1.110	14,654	+0.04(+3.74%)
Jan 30, 2024	1.090	1.100	1.060	1.070	24,323	-0.02(-1.83%)
Jan 29, 2024	1.060	1.100	1.040	1.090	5,018	+0.03(+2.83%)
Jan 26, 2024	1.080	1.140	1.030	1.060	7,784	-0.03(-2.75%)
Jan 25, 2024	1.090	1.136	1.060	1.090	6,310	+0.00(+0.00%)
Jan 24, 2024	1.100	1.100	1.080	1.090	3,481	+0.01(+0.92%)
Jan 23, 2024	1.100	1.150	1.040	1.080	26,223	+0.01(+0.94%)
Jan 22, 2024	1.160	1.190	1.070	1.070	10,005	-0.12(-10.08%)
Jan 19, 2024	1.190	1.190	1.180	1.190	978	+0.00(+0.00%)
Jan 18, 2024	1.131	1.190	1.131	1.190	4,177	+0.01(+0.85%)
Jan 17, 2024	1.210	1.214	1.141	1.180	4,942	-0.04(-3.02%)
Jan 16, 2024	1.210	1.221	1.160	1.217	7,198	+0.03(+2.24%)
Jan 12, 2024	1.250	1.250	1.180	1.190	11,144	-0.06(-4.80%)
Jan 11, 2024	1.110	1.280	1.110	1.250	20,959	+0.05(+4.17%)
Jan 10, 2024	1.200	1.230	1.140	1.200	9,069	-0.02(-1.64%)
Jan 09, 2024	1.140	1.270	1.140	1.220	8,901	+0.01(+0.83%)
Jan 08, 2024	1.160	1.250	1.050	1.210	21,914	+0.03(+2.54%)
Jan 05, 2024	1.110	1.190	1.040	1.180	32,511	+0.05(+4.42%)
Jan 04, 2024	1.190	1.190	0.9877	1.130	794,098	-0.03(-2.59%)
Jan 03, 2024	1.220	1.240	1.110	1.160	36,557	-0.09(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eastside Distilling Inc (NQ: EAST )

Historical Prices