Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Stitch Fix Inc (NQ: SFIX )

2.640 +0.200 (+8.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.430 9.810 9.275 9.500 2,980,670 -0.03(-0.31%)
Apr 28, 2022 9.490 9.660 8.840 9.530 2,353,384 +0.16(+1.71%)
Apr 27, 2022 9.170 9.620 9.080 9.370 2,968,709 +0.15(+1.63%)
Apr 26, 2022 9.420 9.540 8.940 9.220 3,256,737 -0.38(-3.96%)
Apr 25, 2022 8.900 9.645 8.870 9.600 3,829,198 +0.61(+6.79%)
Apr 22, 2022 9.100 9.695 8.875 8.990 3,284,229 -0.21(-2.28%)
Apr 21, 2022 9.790 9.940 8.980 9.200 3,795,085 -0.37(-3.87%)
Apr 20, 2022 10.29 10.42 9.570 9.570 2,996,868 -0.76(-7.36%)
Apr 19, 2022 9.500 10.43 9.500 10.33 3,101,258 +0.78(+8.17%)
Apr 18, 2022 9.620 9.720 9.270 9.550 3,127,283 -0.14(-1.44%)
Apr 14, 2022 10.15 10.20 9.670 9.690 2,716,122 -0.53(-5.19%)
Apr 13, 2022 10.00 10.48 10.00 10.22 1,715,615 +0.12(+1.19%)
Apr 12, 2022 10.12 10.90 10.09 10.10 3,534,094 +0.15(+1.51%)
Apr 11, 2022 9.770 10.44 9.620 9.950 2,937,232 -0.09(-0.90%)
Apr 08, 2022 9.870 10.44 9.740 10.04 3,004,451 +0.16(+1.62%)
Apr 07, 2022 10.02 10.32 9.520 9.880 2,815,677 -0.28(-2.76%)
Apr 06, 2022 10.35 10.41 9.805 10.16 3,181,787 -0.48(-4.51%)
Apr 05, 2022 11.17 11.25 10.56 10.64 2,869,901 -0.53(-4.74%)
Apr 04, 2022 10.48 11.25 10.32 11.17 3,292,131 +0.94(+9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.