Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.850	3.850	3.770	3.850	4,600	-0.01(-0.26%)
Apr 27, 2012	3.880	3.924	3.850	3.860	11,689	-0.04(-1.03%)
Apr 26, 2012	3.760	3.900	3.760	3.900	22,580	+0.08(+2.09%)
Apr 25, 2012	3.710	3.840	3.660	3.820	20,520	+0.02(+0.53%)
Apr 24, 2012	3.590	3.800	3.590	3.800	28,636	+0.20(+5.56%)
Apr 23, 2012	3.560	3.680	3.500	3.600	34,745	+0.02(+0.56%)
Apr 20, 2012	3.620	3.620	3.520	3.580	23,146	-0.05(-1.38%)
Apr 19, 2012	3.630	3.679	3.630	3.630	9,891	-0.02(-0.55%)
Apr 18, 2012	3.640	3.730	3.640	3.650	4,700	-0.03(-0.82%)
Apr 17, 2012	3.770	3.770	3.650	3.680	11,466	-0.09(-2.39%)
Apr 16, 2012	3.770	3.850	3.750	3.770	22,833	-0.02(-0.53%)
Apr 13, 2012	3.760	3.850	3.760	3.790	63,078	+0.02(+0.53%)
Apr 12, 2012	3.820	3.860	3.750	3.770	41,118	-0.03(-0.79%)
Apr 11, 2012	3.820	3.860	3.750	3.800	18,115	-0.02(-0.52%)
Apr 10, 2012	3.840	3.900	3.760	3.820	20,610	+0.10(+2.69%)
Apr 09, 2012	3.700	3.830	3.700	3.720	13,829	-0.03(-0.80%)
Apr 05, 2012	3.630	3.810	3.623	3.750	27,728	+0.15(+4.17%)
Apr 04, 2012	3.500	3.700	3.500	3.600	19,449	-0.08(-2.17%)
Apr 03, 2012	3.710	3.720	3.650	3.680	10,422	-0.05(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices