Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blackboxstocks Inc (NQ: BLBX )

2.770 +0.320 (+13.06%)

Streaming Delayed Price Updated: 11:23 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.760	7.160	6.440	6.480	11,714	-0.28(-4.14%)
Feb 25, 2022	6.800	7.040	6.680	6.760	15,173	+0.52(+8.33%)
Feb 24, 2022	6.040	6.520	6.000	6.240	13,826	-0.16(-2.50%)
Feb 23, 2022	6.360	6.560	6.240	6.400	3,684	+0.00(+0.00%)
Feb 22, 2022	6.320	7.020	5.960	6.400	19,604	-0.16(-2.44%)
Feb 18, 2022				6.560	0	-0.56(-7.87%)
Feb 17, 2022	7.280	7.360	6.800	7.120	16,284	-0.16(-2.20%)
Feb 16, 2022	7.240	7.640	7.200	7.280	8,453	+0.00(+0.00%)
Feb 15, 2022	7.680	7.760	7.020	7.280	20,156	-0.20(-2.67%)
Feb 14, 2022	7.920	8.160	7.400	7.480	9,925	-0.48(-6.03%)
Feb 11, 2022	7.760	8.226	7.680	7.960	14,723	+0.28(+3.65%)
Feb 10, 2022	7.680	8.360	7.640	7.680	6,380	-0.28(-3.52%)
Feb 09, 2022	8.120	8.240	7.600	7.960	11,996	-0.28(-3.40%)
Feb 08, 2022	8.000	8.240	7.600	8.240	6,278	+0.20(+2.49%)
Feb 07, 2022	8.440	8.620	7.997	8.040	14,360	-0.44(-5.19%)
Feb 04, 2022	8.640	9.120	8.200	8.480	21,119	-0.16(-1.85%)
Feb 03, 2022	8.600	8.640		8.640	9,964	+0.06(+0.70%)
Feb 02, 2022	9.200	9.200	8.520	8.580	20,763	-0.38(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blackboxstocks Inc (NQ: BLBX )

Historical Prices