Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blackboxstocks Inc (NQ: BLBX )

2.450 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.840	6.000	5.360	5.920	13,256	-0.08(-1.33%)
Jun 29, 2022	6.040	6.040	5.600	6.000	8,646	+0.08(+1.35%)
Jun 28, 2022	6.200	6.400	5.680	5.920	47,315	-0.52(-8.07%)
Jun 27, 2022	6.880	6.880	5.960	6.440	113,040	+0.28(+4.55%)
Jun 24, 2022	5.520	6.400	5.400	6.160	93,371	+0.64(+11.59%)
Jun 23, 2022	5.000	5.880	5.000	5.520	75,023	+0.40(+7.81%)
Jun 22, 2022	4.880	5.280	4.600	5.120	75,266	-0.08(-1.54%)
Jun 21, 2022	5.440	5.600	5.120	5.200	78,204	-0.64(-10.96%)
Jun 17, 2022	5.880	6.080	4.960	5.840	943,733	+0.64(+12.31%)
Jun 16, 2022	5.000	5.320	4.800	5.200	496,816	+0.20(+4.00%)
Jun 15, 2022	4.400	5.400	4.208	5.000	49,135	+0.56(+12.61%)
Jun 14, 2022	4.560	4.560	4.349	4.440	15,959	-0.08(-1.77%)
Jun 13, 2022	5.200	5.240	4.303	4.520	77,630	-0.72(-13.74%)
Jun 10, 2022	5.840	5.920	5.200	5.240	57,462	-0.60(-10.27%)
Jun 09, 2022	6.000	6.400	5.712	5.840	49,339	+0.08(+1.39%)
Jun 08, 2022	5.760	6.200	5.600	5.760	53,562	+0.08(+1.41%)
Jun 07, 2022	5.720	5.840	5.360	5.680	25,085	+0.12(+2.16%)
Jun 06, 2022	5.720	5.880	5.520	5.560	60,715	-0.12(-2.11%)
Jun 03, 2022	5.960	6.200	5.640	5.680	28,217	-0.40(-6.58%)
Jun 02, 2022	5.960	6.140	5.760	6.080	26,913	+0.28(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blackboxstocks Inc (NQ: BLBX )

Historical Prices