Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BT Brands, Inc. - Common Stock (NQ: BTBD )

1.550 -0.150 (-8.82%)

Streaming Delayed Price Updated: 12:56 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.820	1.880	1.820	1.820	419	-0.12(-6.19%)
Jan 30, 2023	1.940	1.940	1.940	1.940	485	+0.13(+7.18%)
Jan 27, 2023	1.900	1.900	1.810	1.810	746	+0.08(+4.62%)
Jan 26, 2023	1.825	1.825	1.710	1.730	5,182	-0.16(-8.47%)
Jan 24, 2023				1.890	38	+0.02(+1.07%)
Jan 23, 2023	2.000	2.000	1.770	1.870	30,951	-0.04(-2.01%)
Jan 20, 2023	1.850	1.908	1.850	1.908	1,069	+0.02(+0.97%)
Jan 18, 2023				1.890	80	+0.08(+4.71%)
Jan 17, 2023	1.810	1.890	1.700	1.805	14,337	-0.01(-0.55%)
Jan 13, 2023	1.644	1.890	1.630	1.815	1,519	-0.04(-2.40%)
Jan 12, 2023	1.600	1.860	1.600	1.860	150,638	+0.22(+13.39%)
Jan 11, 2023	1.700	1.700	1.640	1.640	1,421	-0.05(-2.95%)
Jan 09, 2023				1.690	153	-0.12(-6.63%)
Jan 05, 2023				1.810	71	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BT Brands, Inc. - Common Stock (NQ: BTBD )

Historical Prices