Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.875	8.898	8.705	8.773	340,380	-0.06(-0.71%)
Oct 26, 2012	8.761	8.835	8.835	8.835	194,576	+0.03(+0.32%)
Oct 25, 2012	8.926	8.989	8.708	8.807	374,223	-0.07(-0.77%)
Oct 24, 2012	8.926	8.944	8.835	8.875	150,361	-0.05(-0.57%)
Oct 23, 2012	8.989	9.035	8.801	8.926	323,759	-0.05(-0.51%)
Oct 19, 2012	9.091	9.120	8.961	8.972	374,442	-0.16(-1.81%)
Oct 18, 2012	9.097	9.163	9.046	9.137	330,054	+0.04(+0.44%)
Oct 17, 2012	9.080	9.097	9.029	9.097	261,683	+0.00(+0.00%)
Oct 16, 2012	9.268	9.291	8.961	9.097	474,047	-0.16(-1.78%)
Oct 15, 2012	9.285	9.353	9.211	9.262	254,408	-0.02(-0.25%)
Oct 12, 2012	9.507	9.558	9.279	9.285	199,779	-0.22(-2.33%)
Oct 11, 2012	9.586	9.683	9.393	9.507	427,962	-0.09(-0.90%)
Oct 10, 2012	9.605	9.677	9.560	9.594	390,219	-0.06(-0.63%)
Oct 09, 2012	9.683	9.727	9.549	9.655	310,422	-0.01(-0.06%)
Oct 08, 2012	9.683	9.755	9.616	9.660	386,903	-0.02(-0.17%)
Oct 05, 2012	9.427	9.683	9.427	9.677	319,936	+0.22(+2.35%)
Oct 04, 2012	9.427	9.471	9.332	9.455	441,823	+0.01(+0.06%)
Oct 03, 2012	9.577	9.577	9.410	9.449	285,925	-0.10(-1.05%)
Oct 02, 2012	9.560	9.649	9.544	9.549	237,721	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices