Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.35 -0.01 (-0.06%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.668	9.034	8.668	8.826	219,043	-0.26(-2.87%)
Apr 29, 2020	8.528	9.429	8.528	9.086	216,362	+0.25(+2.80%)
Apr 28, 2020	8.843	8.925	8.620	8.838	90,618	+0.34(+3.95%)
Apr 27, 2020	7.917	8.557	7.810	8.502	161,078	+0.64(+8.20%)
Apr 24, 2020	8.043	8.043	7.694	7.858	59,526	+0.01(+0.08%)
Apr 23, 2020	7.631	7.957	7.631	7.852	183,865	+0.14(+1.77%)
Apr 22, 2020	7.532	7.789	7.532	7.715	114,405	+0.26(+3.49%)
Apr 21, 2020	7.560	7.711	7.285	7.455	147,559	-0.17(-2.23%)
Apr 20, 2020	8.051	8.053	7.600	7.625	135,415	-0.56(-6.90%)
Apr 17, 2020	7.856	8.190	7.856	8.190	178,579	+0.41(+5.32%)
Apr 16, 2020	7.782	7.791	7.593	7.776	149,564	-0.10(-1.28%)
Apr 15, 2020	7.721	7.959	7.679	7.877	323,581	+0.01(+0.08%)
Apr 14, 2020	8.154	8.410	7.828	7.870	188,861	-0.18(-2.22%)
Apr 13, 2020	8.448	8.635	7.929	8.049	122,286	-0.39(-4.63%)
Apr 09, 2020	8.652	8.933	8.318	8.440	247,630	-0.14(-1.59%)
Apr 08, 2020	8.916	8.996	8.540	8.576	192,628	-0.19(-2.18%)
Apr 07, 2020	9.405	9.480	8.492	8.767	159,288	-0.47(-5.11%)
Apr 06, 2020	8.946	9.292	8.946	9.240	183,165	+0.20(+2.23%)
Apr 03, 2020	9.051	9.202	8.824	9.038	191,913	-0.01(-0.14%)
Apr 02, 2020	9.437	9.437	8.849	9.051	457,068	-0.15(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices