Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

28.92 +0.10 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.077	9.187	9.012	9.116	65,122,160	-0.06(-0.65%)
Aug 28, 2009	9.208	9.219	9.083	9.176	61,396,484	-0.03(-0.30%)
Aug 27, 2009	9.094	9.241	9.061	9.203	55,297,408	+0.05(+0.54%)
Aug 26, 2009	9.165	9.214	9.083	9.154	66,919,264	-0.02(-0.18%)
Aug 25, 2009	9.165	9.268	9.105	9.170	74,486,512	+0.04(+0.42%)
Aug 24, 2009	9.132	9.165	9.066	9.132	57,106,988	+0.05(+0.54%)
Aug 21, 2009	9.001	9.127	8.881	9.083	118,737,552	+0.22(+2.53%)
Aug 20, 2009	8.979	8.979	8.843	8.859	79,002,720	-0.08(-0.86%)
Aug 19, 2009	8.706	8.979	8.679	8.935	85,049,392	+0.21(+2.44%)
Aug 18, 2009	8.668	8.755	8.622	8.723	67,247,664	+0.14(+1.59%)
Aug 17, 2009	8.499	8.723	8.488	8.586	82,529,056	-0.02(-0.25%)
Aug 14, 2009	8.663	8.663	8.482	8.608	61,871,396	-0.02(-0.19%)
Aug 13, 2009	8.668	8.679	8.537	8.624	68,592,208	-0.03(-0.38%)
Aug 12, 2009	8.652	8.733	8.597	8.657	64,923,336	+0.02(+0.19%)
Aug 11, 2009	8.624	8.706	8.597	8.641	51,263,488	-0.04(-0.50%)
Aug 10, 2009	8.652	8.723	8.630	8.684	51,489,628	-0.03(-0.31%)
Aug 07, 2009	8.684	8.826	8.668	8.712	72,919,400	+0.09(+1.08%)
Aug 06, 2009	8.668	8.684	8.570	8.619	69,797,904	-0.04(-0.50%)
Aug 05, 2009	8.723	8.733	8.542	8.663	107,560,360	-0.11(-1.24%)
Aug 04, 2009	8.706	8.832	8.684	8.772	89,752,240	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices