Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 18.15 18.26 17.81 17.81 193,513,712 -0.11(-0.60%)
Jun 27, 2013 18.05 18.22 17.87 17.92 242,890,416 +0.05(+0.28%)
Jun 26, 2013 17.85 18.03 17.71 17.87 135,083,056 +0.07(+0.39%)
Jun 25, 2013 17.85 17.90 17.54 17.80 186,108,096 +0.18(+1.01%)
Jun 24, 2013 17.91 17.97 17.50 17.62 347,479,264 -0.48(-2.64%)
Jun 21, 2013 18.35 18.51 18.10 18.10 349,300,256 -0.11(-0.61%)
Jun 20, 2013 18.45 18.59 18.09 18.21 150,501,616 -0.30(-1.60%)
Jun 19, 2013 18.68 18.95 18.38 18.50 190,362,368 -0.19(-1.02%)
Jun 18, 2013 18.52 18.73 18.46 18.69 252,172,640 +0.15(+0.82%)
Jun 17, 2013 18.69 18.69 18.38 18.54 239,185,888 +0.04(+0.24%)
Jun 14, 2013 18.45 18.67 18.40 18.50 128,691,496 +0.01(+0.03%)
Jun 13, 2013 18.04 18.54 18.03 18.49 113,728,784 +0.41(+2.29%)
Jun 12, 2013 18.22 18.41 18.06 18.08 138,355,504 +0.01(+0.03%)
Jun 11, 2013 17.83 18.21 17.77 18.07 130,737,024 +0.03(+0.18%)
Jun 10, 2013 18.05 18.18 17.98 18.04 104,572,568 +0.07(+0.39%)
Jun 07, 2013 17.96 18.20 17.82 17.97 132,068,664 +0.10(+0.53%)
Jun 06, 2013 17.47 17.90 17.42 17.87 129,701,472 +0.40(+2.29%)
Jun 05, 2013 17.63 17.78 17.41 17.47 111,973,784 -0.11(-0.65%)
Jun 04, 2013 17.70 17.84 17.38 17.59 110,042,280 -0.06(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.