Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

25.26 -1.01 (-3.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.71	24.82	24.57	24.72	37,929,736	-0.12(-0.47%)
Feb 27, 2017	24.80	24.97	24.75	24.84	30,131,066	+0.01(+0.06%)
Feb 24, 2017	24.76	24.89	24.63	24.82	34,108,468	+0.14(+0.59%)
Feb 23, 2017	24.42	24.72	24.33	24.68	42,065,340	+0.34(+1.40%)
Feb 22, 2017	24.32	24.45	24.09	24.34	37,552,648	-0.02(-0.09%)
Feb 21, 2017	24.32	24.49	24.26	24.36	33,249,512	+0.00(+0.00%)
Feb 17, 2017		24.36	24.36	24.36	0	+0.00(+0.00%)
Feb 16, 2017	24.23	24.55	24.07	24.36	52,905,904	+0.08(+0.33%)
Feb 15, 2017	23.75	24.33	23.68	24.28	62,903,224	+0.55(+2.32%)
Feb 14, 2017	23.57	23.74	23.44	23.73	31,694,266	+0.10(+0.43%)
Feb 13, 2017	23.50	23.68	23.50	23.63	28,460,750	+0.19(+0.80%)
Feb 10, 2017	23.48	23.51	23.35	23.44	30,237,184	-0.02(-0.09%)
Feb 09, 2017	23.29	23.58	23.35	23.46	32,872,272	+0.17(+0.75%)
Feb 08, 2017	23.13	23.43	23.13	23.29	26,444,482	+0.04(+0.19%)
Feb 07, 2017	23.42	23.44	23.14	23.24	32,451,766	-0.11(-0.47%)
Feb 06, 2017	23.18	23.42	23.14	23.35	33,859,840	+0.10(+0.44%)
Feb 03, 2017	23.22	23.36	23.13	23.25	49,677,276	+0.26(+1.13%)
Feb 02, 2017	22.80	22.99	22.69	22.99	32,257,776	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices