Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 31.81 31.81 31.81 0 +0.02(+0.05%)
Aug 30, 2018 31.59 32.10 31.56 31.79 19,833,074 +0.00(+0.00%)
Aug 29, 2018 31.79 31.89 31.54 31.79 19,547,832 +0.00(+0.00%)
Aug 28, 2018 31.88 32.01 31.66 31.79 24,608,642 -0.06(-0.19%)
Aug 27, 2018 32.58 32.65 31.65 31.86 30,322,584 -0.63(-1.93%)
Aug 24, 2018 32.51 32.55 32.18 32.48 26,825,740 +0.15(+0.47%)
Aug 23, 2018 32.26 32.42 32.15 32.33 26,045,738 +0.10(+0.31%)
Aug 22, 2018 32.29 32.43 32.03 32.23 18,577,730 -0.07(-0.21%)
Aug 21, 2018 32.43 32.51 32.17 32.30 23,074,334 -0.13(-0.40%)
Aug 20, 2018 32.33 32.77 32.25 32.43 27,888,374 +0.18(+0.57%)
Aug 17, 2018 31.78 32.32 31.77 32.25 32,087,198 +0.51(+1.62%)
Aug 16, 2018 31.59 31.77 31.47 31.73 20,380,510 +0.20(+0.63%)
Aug 15, 2018 31.26 31.60 31.14 31.53 27,774,872 +0.34(+1.11%)
Aug 14, 2018 31.29 31.43 31.06 31.19 21,469,454 -0.08(-0.25%)
Aug 13, 2018 31.37 31.57 31.27 31.27 24,594,938 -0.09(-0.29%)
Aug 10, 2018 31.27 31.65 31.18 31.36 22,531,078 -0.05(-0.17%)
Aug 09, 2018 31.64 31.70 31.27 31.41 24,917,046 -0.31(-0.99%)
Aug 08, 2018 31.19 31.90 31.09 31.73 31,996,014 +0.44(+1.40%)
Aug 07, 2018 31.30 31.60 31.25 31.29 23,440,642 -0.15(-0.49%)
Aug 06, 2018 30.92 31.58 30.90 31.44 34,026,836 +0.38(+1.23%)
Aug 03, 2018 30.35 31.15 30.25 31.06 33,892,228 +0.68(+2.24%)
Aug 02, 2018 30.35 30.81 30.29 30.38 39,478,664 -0.21(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.