Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: SSU )

0.0937 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.560	6.680	6.260	6.500	8,875	-0.16(-2.40%)
Jun 29, 2022	6.750	6.990	6.270	6.660	14,493	-0.09(-1.33%)
Jun 28, 2022	7.490	7.490	6.340	6.750	11,898	-0.25(-3.57%)
Jun 27, 2022	7.000	7.430	6.600	7.000	44,381	+0.10(+1.45%)
Jun 24, 2022	6.390	7.000	6.060	6.900	15,682	+0.40(+6.15%)
Jun 23, 2022	7.000	7.000	6.260	6.500	5,927	+0.39(+6.38%)
Jun 22, 2022	5.730	6.140	5.420	6.110	12,381	+0.19(+3.21%)
Jun 21, 2022	5.800	6.120	5.780	5.920	10,153	+0.42(+7.64%)
Jun 17, 2022	6.000	6.030	5.490	5.500	30,055	-0.39(-6.62%)
Jun 16, 2022	6.200	6.300	5.775	5.890	28,680	-0.31(-5.00%)
Jun 15, 2022	6.650	6.650	6.200	6.200	21,723	-0.30(-4.61%)
Jun 14, 2022	6.500	7.000	6.500	6.500	20,400	+0.50(+8.33%)
Jun 13, 2022	6.030	6.130	4.420	6.000	18,799	-0.25(-3.97%)
Jun 10, 2022	5.910	6.248	5.450	6.248	11,037	-0.00(-0.03%)
Jun 09, 2022	6.540	6.540	5.980	6.250	3,961	-0.37(-5.59%)
Jun 08, 2022	6.400	6.910	6.400	6.620	3,911	+0.03(+0.46%)
Jun 07, 2022	6.750	6.760	6.080	6.590	6,569	-0.05(-0.75%)
Jun 06, 2022	6.640	6.640	6.640	6.640	239	-0.06(-0.90%)
Jun 03, 2022	6.700	6.700	6.630	6.700	1,007	-0.09(-1.33%)
Jun 02, 2022	6.800	6.890	6.600	6.790	2,380	+0.26(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: SSU )

Historical Prices