Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: VMC )

0.9800 +0.0600 (+6.52%)

Streaming Delayed Price Updated: 12:07 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.270	1.300	1.240	1.270	17,897	+0.00(+0.00%)
Feb 27, 2023	1.350	1.350	1.270	1.270	50,912	-0.08(-5.93%)
Feb 24, 2023	1.280	1.350	1.240	1.350	82,673	+0.07(+5.47%)
Feb 23, 2023	1.250	1.280	1.210	1.280	77,919	+0.05(+4.07%)
Feb 22, 2023	1.180	1.230	1.180	1.230	32,379	+0.03(+2.50%)
Feb 21, 2023	1.170	1.240	1.170	1.200	53,779	+0.04(+3.45%)
Feb 17, 2023				1.160	0	-0.03(-2.52%)
Feb 16, 2023	1.190	1.210	1.170	1.190	7,943	-0.02(-1.65%)
Feb 15, 2023	1.160	1.210	1.130	1.210	23,768	+0.05(+4.31%)
Feb 14, 2023	1.160	1.180	1.130	1.160	47,907	-0.02(-1.69%)
Feb 13, 2023	1.240	1.240	1.120	1.180	45,239	-0.04(-3.28%)
Feb 10, 2023	1.170	1.220	1.170	1.220	14,638	+0.01(+0.83%)
Feb 09, 2023	1.190	1.220	1.160	1.210	29,013	+0.04(+3.42%)
Feb 08, 2023	1.160	1.220	1.160	1.170	25,690	+0.01(+0.86%)
Feb 07, 2023	1.180	1.200	1.160	1.160	20,183	-0.01(-0.85%)
Feb 06, 2023	1.230	1.230	1.170	1.170	45,806	-0.04(-3.31%)
Feb 03, 2023	1.250	1.250	1.210	1.210	28,330	-0.04(-3.20%)
Feb 02, 2023	1.200	1.270	1.190	1.250	116,001	+0.05(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: VMC )

Historical Prices