Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

25.40 +0.14 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	25.63	25.98	25.42	25.49	13,940,348	+0.14(+0.55%)
Dec 28, 2000	25.45	25.66	25.07	25.35	17,345,842	+0.28(+1.10%)
Dec 27, 2000	24.83	25.55	24.83	25.07	15,670,619	+0.31(+1.25%)
Dec 26, 2000	24.72	25.45	24.62	24.76	13,827,728	+0.17(+0.70%)
Dec 22, 2000	24.38	25.18	24.35	24.59	27,395,924	+1.04(+4.42%)
Dec 21, 2000	25.38	25.67	23.55	23.55	36,682,932	-2.15(-8.37%)
Dec 20, 2000	26.32	26.63	25.49	25.70	30,400,570	-0.59(-2.23%)
Dec 19, 2000	25.76	26.60	25.70	26.29	33,144,964	+0.52(+2.02%)
Dec 18, 2000	25.28	25.76	24.93	25.76	20,974,412	+0.59(+2.33%)
Dec 15, 2000	25.07	25.73	24.97	25.18	42,305,092	-0.07(-0.26%)
Dec 14, 2000	25.45	25.59	25.14	25.24	18,725,258	-0.14(-0.55%)
Dec 13, 2000	24.41	25.70	24.41	25.38	34,580,872	+1.00(+4.11%)
Dec 12, 2000	24.38	24.72	24.27	24.38	18,832,464	+0.21(+0.87%)
Dec 11, 2000	24.14	24.76	24.10	24.17	28,226,858	+0.07(+0.28%)
Dec 08, 2000	23.83	24.66	23.55	24.10	25,244,410	+0.03(+0.14%)
Dec 07, 2000	24.27	24.52	23.69	24.07	20,586,558	+0.03(+0.14%)
Dec 06, 2000	24.17	24.35	23.48	24.04	29,279,242	-0.62(-2.52%)
Dec 05, 2000	24.79	24.90	24.24	24.66	23,279,514	+0.17(+0.70%)
Dec 04, 2000	23.55	24.66	23.48	24.48	22,433,782	+0.38(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices