Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

163.38 -4.12 (-2.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2000 227.98 234.85 226.87 231.85 3,283,435 +6.08(+2.69%)
May 30, 2000 219.43 226.87 217.53 225.77 2,938,603 +7.44(+3.41%)
May 26, 2000 222.21 224.41 217.23 218.33 2,012,632 -5.24(-2.34%)
May 25, 2000 223.57 228.24 219.16 223.57 2,596,517 +0.00(+0.00%)
May 24, 2000 215.86 225.77 215.86 223.57 3,391,940 +3.30(+1.50%)
May 23, 2000 216.70 220.27 215.60 220.27 2,744,860 +0.00(+0.00%)
May 22, 2000 228.55 228.55 214.76 220.27 3,803,261 -8.28(-3.62%)
May 19, 2000 229.65 232.12 224.67 228.55 2,926,685 -5.51(-2.35%)
May 18, 2000 235.69 239.56 232.95 234.06 2,920,761 -2.20(-0.93%)
May 17, 2000 236.79 239.56 234.06 236.26 2,563,920 -2.73(-1.14%)
May 16, 2000 241.46 243.13 237.89 238.99 3,843,508 +1.10(+0.46%)
May 15, 2000 230.44 239.83 230.18 237.89 3,077,253 +7.71(+3.35%)
May 12, 2000 223.84 231.85 223.31 230.18 2,432,011 +5.77(+2.57%)
May 11, 2000 226.87 230.75 223.57 224.41 3,050,240 +1.37(+0.61%)
May 10, 2000 226.87 229.34 220.53 223.04 3,418,454 -6.61(-2.88%)
May 09, 2000 230.75 232.12 224.14 229.65 3,050,717 -1.36(-0.59%)
May 08, 2000 229.65 232.95 227.45 231.01 2,650,542 +153.68(+198.71%)
May 05, 2000 75.38 78.32 75.14 77.34 4,695,658 +1.96(+2.60%)
May 04, 2000 77.06 77.09 74.77 75.38 3,498,266 -1.01(-1.32%)
May 03, 2000 78.07 78.32 75.65 76.39 3,766,987 -2.45(-3.10%)
May 02, 2000 77.83 79.20 77.43 78.84 2,888,572 +0.82(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.