Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coca-Cola Company (NY: KO )

62.85 +0.23 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	16.74	17.11	16.71	17.07	17,383,636	+0.33(+1.98%)
Feb 27, 2001	16.89	17.00	16.59	16.74	11,449,064	-0.15(-0.90%)
Feb 26, 2001	16.74	16.92	16.56	16.89	14,627,633	+0.15(+0.90%)
Feb 23, 2001	16.99	16.99	16.58	16.74	14,089,482	-0.32(-1.87%)
Feb 22, 2001	17.68	17.68	16.55	17.05	29,451,946	-0.62(-3.51%)
Feb 21, 2001	18.12	18.12	17.42	17.68	29,966,482	-1.14(-6.07%)
Feb 20, 2001	19.10	19.63	18.80	18.82	24,502,638	-0.29(-1.50%)
Feb 16, 2001	18.80	19.14	18.80	19.10	11,862,309	+0.32(+1.70%)
Feb 15, 2001	18.97	18.97	18.34	18.79	17,743,438	-0.36(-1.90%)
Feb 14, 2001	19.26	19.26	19.03	19.15	8,821,074	-0.15(-0.77%)
Feb 13, 2001	19.34	19.34	19.13	19.30	10,347,595	-0.28(-1.41%)
Feb 12, 2001	19.36	19.59	19.15	19.57	10,511,339	+0.22(+1.13%)
Feb 09, 2001	19.51	19.61	19.29	19.36	6,923,253	-0.15(-0.78%)
Feb 08, 2001	19.31	19.63	19.17	19.51	10,338,273	+0.20(+1.02%)
Feb 07, 2001	19.12	19.48	19.08	19.31	14,938,344	+0.19(+0.98%)
Feb 06, 2001	19.05	19.24	18.78	19.12	9,720,581	+0.07(+0.37%)
Feb 05, 2001	18.58	19.19	18.54	19.05	14,267,209	+0.47(+2.53%)
Feb 02, 2001	18.49	18.66	18.41	18.58	9,413,599	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coca-Cola Company (NY: KO )

Historical Prices