Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Thor Industries (NY: THO )

103.51 -3.84 (-3.58%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	1.964	2.025	1.964	2.025	98,389	+0.10(+5.43%)
Apr 27, 2001	1.925	1.925	1.912	1.920	388,953	-0.00(-0.23%)
Apr 26, 2001	1.860	1.925	1.860	1.925	43,153	+0.08(+4.24%)
Apr 25, 2001	1.829	1.847	1.829	1.847	2,876	+0.04(+2.16%)
Apr 24, 2001	1.825	1.847	1.808	1.808	31,070	-0.02(-0.95%)
Apr 23, 2001	1.826	1.848	1.825	1.825	43,728	+0.00(+0.00%)
Apr 20, 2001	1.867	1.877	1.825	1.825	16,110	-0.04(-2.23%)
Apr 19, 2001	1.860	1.867	1.859	1.867	55,811	+0.03(+1.56%)
Apr 18, 2001	1.816	1.877	1.790	1.838	83,429	+0.03(+1.68%)
Apr 17, 2001	1.781	1.808	1.773	1.808	134,637	+0.00(+0.24%)
Apr 16, 2001	1.816	1.816	1.803	1.803	129,459	-0.00(-0.24%)
Apr 12, 2001	1.825	1.825	1.803	1.808	5,178	-0.01(-0.67%)
Apr 11, 2001	1.834	1.834	1.799	1.820	25,316	-0.01(-0.76%)
Apr 10, 2001	1.781	1.834	1.781	1.834	20,138	+0.06(+3.18%)
Apr 09, 2001	1.772	1.781	1.772	1.777	228,423	+0.01(+0.29%)
Apr 06, 2001	1.773	1.773	1.768	1.772	10,356	-0.01(-0.54%)
Apr 05, 2001	1.773	1.781	1.768	1.781	376,870	-0.01(-0.49%)
Apr 04, 2001	1.825	1.825	1.764	1.790	25,316	-0.04(-2.37%)
Apr 03, 2001	1.868	1.868	1.825	1.834	17,261	-0.03(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thor Industries (NY: THO )

Historical Prices