Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Thor Industries (NY: THO )

100.34 -1.45 (-1.42%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	2.950	2.998	2.901	2.901	75,953	-0.05(-1.55%)
Aug 30, 2001	3.024	3.024	2.930	2.946	38,796	-0.09(-3.01%)
Aug 29, 2001	2.992	3.038	2.989	3.038	55,735	-0.04(-1.19%)
Aug 28, 2001	3.108	3.111	3.067	3.075	16,939	-0.03(-0.97%)
Aug 27, 2001	3.102	3.144	3.102	3.105	65,571	+0.02(+0.77%)
Aug 24, 2001	3.109	3.111	3.070	3.081	15,846	-0.05(-1.55%)
Aug 23, 2001	3.120	3.171	3.120	3.129	39,889	+0.01(+0.29%)
Aug 22, 2001	3.152	3.152	3.116	3.120	24,589	-0.03(-0.87%)
Aug 21, 2001	3.166	3.166	3.148	3.148	16,392	-0.03(-0.89%)
Aug 20, 2001	3.171	3.177	3.157	3.176	30,053	+0.01(+0.17%)
Aug 17, 2001	3.168	3.174	3.120	3.171	46,446	+0.01(+0.43%)
Aug 16, 2001	3.133	3.157	3.132	3.157	85,243	+0.00(+0.12%)
Aug 15, 2001	3.152	3.157	3.125	3.153	32,239	-0.00(-0.12%)
Aug 14, 2001	3.166	3.175	3.139	3.157	36,610	-0.02(-0.72%)
Aug 13, 2001	3.049	3.180	3.049	3.180	33,332	+0.14(+4.51%)
Aug 10, 2001	3.029	3.042	3.015	3.042	6,010	+0.00(+0.00%)
Aug 09, 2001	3.047	3.047	2.988	3.042	20,764	-0.02(-0.75%)
Aug 08, 2001	3.070	3.150	3.061	3.065	32,785	+0.00(+0.15%)
Aug 07, 2001	3.044	3.061	3.007	3.061	43,714	+0.00(+0.15%)
Aug 06, 2001	3.169	3.200	3.020	3.056	48,632	-0.11(-3.55%)
Aug 03, 2001	3.166	3.216	3.166	3.169	55,189	-0.01(-0.20%)
Aug 02, 2001	3.242	3.246	3.157	3.175	30,053	-0.06(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thor Industries (NY: THO )

Historical Prices