Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

25.40 +0.14 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	24.53	25.02	24.04	25.02	23,544,100	+0.48(+1.96%)
Jan 30, 2001	24.13	24.71	23.86	24.53	17,307,220	+0.54(+2.26%)
Jan 29, 2001	24.56	24.88	23.88	23.99	18,573,294	-0.56(-2.28%)
Jan 26, 2001	24.90	25.00	24.38	24.55	25,902,444	-0.07(-0.29%)
Jan 25, 2001	23.83	24.90	23.76	24.62	26,612,636	+0.83(+3.49%)
Jan 24, 2001	23.76	23.93	23.41	23.79	38,909,888	+0.03(+0.14%)
Jan 23, 2001	23.13	23.79	23.06	23.76	22,034,738	+0.42(+1.80%)
Jan 22, 2001	23.13	23.51	22.96	23.34	26,546,942	+0.41(+1.79%)
Jan 19, 2001	22.72	22.99	22.51	22.93	29,861,114	+0.14(+0.63%)
Jan 18, 2001	22.78	23.17	22.65	22.78	30,922,342	+0.20(+0.91%)
Jan 17, 2001	22.93	22.93	22.44	22.58	31,143,250	-0.52(-2.25%)
Jan 16, 2001	22.72	23.34	22.68	23.10	29,410,994	+0.14(+0.60%)
Jan 12, 2001	22.72	23.13	22.65	22.96	33,186,114	+0.24(+1.07%)
Jan 11, 2001	23.34	23.48	22.58	22.72	39,882,680	-0.73(-3.10%)
Jan 10, 2001	23.89	24.24	23.41	23.44	25,558,086	-0.52(-2.17%)
Jan 09, 2001	23.41	23.96	23.27	23.96	20,260,610	+0.76(+3.27%)
Jan 08, 2001	23.83	24.04	23.03	23.20	24,989,392	-0.28(-1.18%)
Jan 05, 2001	23.55	24.07	23.06	23.48	32,701,702	+0.32(+1.36%)
Jan 04, 2001	24.31	24.35	22.72	23.17	59,675,120	-0.97(-4.02%)
Jan 03, 2001	25.49	25.73	23.55	24.14	40,679,500	-1.42(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices