Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

25.40 +0.14 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	22.34	23.25	22.33	22.84	24,311,674	+0.62(+2.79%)
Jul 30, 2001	22.16	22.28	22.03	22.22	15,962,123	+0.14(+0.65%)
Jul 27, 2001	22.27	22.29	22.01	22.07	15,704,009	-0.08(-0.38%)
Jul 26, 2001	22.30	22.40	21.85	22.16	17,447,274	-0.06(-0.27%)
Jul 25, 2001	22.16	22.38	21.95	22.22	16,808,486	+0.13(+0.60%)
Jul 24, 2001	22.30	22.30	21.93	22.08	16,261,211	-0.12(-0.55%)
Jul 23, 2001	22.95	23.15	22.18	22.20	16,965,700	-0.74(-3.24%)
Jul 20, 2001	22.73	23.40	22.72	22.95	20,941,206	+0.16(+0.70%)
Jul 19, 2001	22.71	22.98	22.44	22.79	23,011,716	+0.07(+0.29%)
Jul 18, 2001	21.72	22.82	21.62	22.72	34,928,480	+1.35(+6.30%)
Jul 17, 2001	21.02	21.50	20.82	21.37	33,153,448	+0.39(+1.87%)
Jul 16, 2001	21.29	21.41	20.72	20.98	24,120,526	-0.31(-1.46%)
Jul 13, 2001	20.86	21.68	20.85	21.29	30,770,492	+0.46(+2.21%)
Jul 12, 2001	21.61	21.61	20.60	20.83	42,885,988	-0.69(-3.22%)
Jul 11, 2001	22.29	22.29	21.44	21.52	33,495,496	-1.09(-4.80%)
Jul 10, 2001	22.69	22.91	22.44	22.61	17,664,054	-0.19(-0.83%)
Jul 09, 2001	22.29	22.83	22.23	22.80	17,616,582	+0.61(+2.75%)
Jul 06, 2001	22.24	22.27	21.92	22.19	21,235,420	+0.16(+0.73%)
Jul 05, 2001	22.52	22.63	21.97	22.03	22,287,372	-0.38(-1.68%)
Jul 03, 2001	22.66	22.75	22.34	22.40	11,872,182	-0.25(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices