Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.198 4.290 4.169 4.233 8,565,576 +0.02(+0.59%)
Oct 30, 2002 4.228 4.297 4.150 4.208 16,355,460 -0.03(-0.73%)
Oct 29, 2002 4.218 4.311 4.074 4.239 12,237,507 +0.05(+1.23%)
Oct 28, 2002 4.342 4.350 4.175 4.187 13,735,077 -0.08(-1.88%)
Oct 25, 2002 4.142 4.270 4.082 4.268 10,213,921 +0.14(+3.50%)
Oct 24, 2002 4.332 4.332 4.105 4.123 22,483,910 -0.16(-3.80%)
Oct 23, 2002 4.218 4.301 4.156 4.286 18,019,804 +0.06(+1.46%)
Oct 22, 2002 4.125 4.245 4.105 4.224 23,516,550 +0.10(+2.40%)
Oct 21, 2002 3.991 4.127 3.886 4.125 12,333,499 +0.13(+3.20%)
Oct 18, 2002 3.826 4.028 3.820 3.997 17,076,854 +0.10(+2.54%)
Oct 17, 2002 3.940 3.958 3.841 3.898 13,698,716 +0.10(+2.55%)
Oct 16, 2002 3.921 3.979 3.789 3.802 9,891,524 -0.12(-3.05%)
Oct 15, 2002 3.929 3.934 3.857 3.921 9,536,645 +0.19(+5.03%)
Oct 14, 2002 3.723 3.857 3.694 3.733 9,970,063 -0.01(-0.28%)
Oct 11, 2002 3.507 3.816 3.504 3.744 18,310,688 +0.37(+10.81%)
Oct 10, 2002 3.342 3.455 3.321 3.379 34,233,216 -0.03(-0.97%)
Oct 09, 2002 3.447 3.546 3.403 3.412 14,624,213 -0.11(-3.22%)
Oct 08, 2002 3.455 3.575 3.385 3.525 20,464,688 +0.11(+3.08%)
Oct 07, 2002 3.445 3.519 3.372 3.420 16,242,985 -0.06(-1.72%)
Oct 04, 2002 3.461 3.564 3.342 3.480 19,202,734 +0.02(+0.54%)
Oct 03, 2002 3.550 3.568 3.375 3.461 19,574,096 -0.14(-3.89%)
Oct 02, 2002 3.616 3.692 3.525 3.601 15,044,056 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.