Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.039	3.039	3.019	3.019	2,669	-0.12(-3.73%)
Oct 30, 2002	3.136	3.136	3.136	3.136	102	+0.10(+3.21%)
Oct 29, 2002	3.039	3.039	3.039	3.039	0	+0.00(+0.00%)
Oct 28, 2002	3.039	3.039	3.039	3.039	0	+0.00(+0.00%)
Oct 25, 2002	3.039	3.039	3.039	3.039	513	-0.13(-4.00%)
Oct 24, 2002	3.165	3.165	3.165	3.165	410	+0.00(+0.00%)
Oct 23, 2002	3.165	3.165	3.117	3.165	1,642	-0.01(-0.31%)
Oct 22, 2002	3.175	3.175	3.175	3.175	102	-0.18(-5.23%)
Oct 21, 2002	3.350	3.350	3.350	3.350	205	+0.19(+5.85%)
Oct 18, 2002	3.165	3.165	3.165	3.165	0	+0.00(+0.00%)
Oct 17, 2002	2.873	3.360	2.825	3.165	7,187	+0.30(+10.54%)
Oct 16, 2002	2.863	2.863	2.863	2.863	205	+0.14(+5.00%)
Oct 15, 2002	2.727	2.727	2.727	2.727	0	+0.00(+0.00%)
Oct 14, 2002	2.727	2.727	2.727	2.727	102	+0.05(+1.82%)
Oct 11, 2002	2.630	2.678	2.620	2.678	4,312	+0.05(+1.85%)
Oct 10, 2002	2.678	2.727	2.630	2.630	4,517	+0.04(+1.50%)
Oct 09, 2002	2.581	2.591	2.581	2.591	2,053	-0.07(-2.56%)
Oct 08, 2002	2.747	2.747	2.659	2.659	616	-0.21(-7.46%)
Oct 07, 2002	2.825	2.873	2.825	2.873	1,129	+0.15(+5.32%)
Oct 04, 2002	2.727	2.737	2.727	2.728	718	+0.00(+0.04%)
Oct 03, 2002	2.786	2.786	2.727	2.727	1,026	-0.01(-0.36%)
Oct 02, 2002	2.737	2.737	2.737	2.737	102	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices