Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Skyworks Solutions (NQ: SWKS )

91.97 -0.28 (-0.31%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 10.64 10.72 10.21 10.26 1,657,033 -0.14(-1.39%)
Nov 27, 2002 9.906 10.61 9.906 10.40 4,441,042 +0.50(+5.07%)
Nov 26, 2002 9.940 10.24 9.668 9.898 4,194,050 +0.09(+0.95%)
Nov 25, 2002 9.872 10.29 9.642 9.804 4,721,405 -0.04(-0.43%)
Nov 22, 2002 9.157 9.847 8.978 9.847 6,816,491 +0.02(+0.17%)
Nov 21, 2002 9.133 10.22 9.132 9.829 18,541,336 +1.03(+11.70%)
Nov 20, 2002 7.855 8.868 7.855 8.800 9,945,255 +0.94(+12.03%)
Nov 19, 2002 8.102 8.102 7.659 7.855 3,896,766 -0.31(-3.75%)
Nov 18, 2002 7.779 8.510 7.685 8.161 8,517,589 +0.47(+6.10%)
Nov 15, 2002 7.200 7.702 7.064 7.693 4,363,137 +0.34(+4.62%)
Nov 14, 2002 7.864 7.957 7.319 7.353 10,204,703 -0.26(-3.46%)
Nov 13, 2002 6.962 7.659 6.834 7.617 9,698,263 +0.62(+8.88%)
Nov 12, 2002 6.536 7.123 6.468 6.996 6,732,946 +0.57(+8.87%)
Nov 11, 2002 6.876 6.885 6.400 6.425 4,879,682 -0.50(-7.25%)
Nov 08, 2002 7.157 7.174 6.281 6.927 10,901,263 +0.11(+1.62%)
Nov 07, 2002 7.004 7.361 6.681 6.817 11,226,278 -0.20(-2.79%)
Nov 06, 2002 6.059 7.038 6.042 7.013 42,185,728 +0.29(+4.30%)
Nov 05, 2002 6.962 7.115 6.613 6.723 6,344,480 -0.19(-2.82%)
Nov 04, 2002 6.553 7.617 6.349 6.918 12,498,017 +0.82(+13.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.