Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

74.34 -1.79 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.890	1.904	1.795	1.795	9,706	+0.00(+0.00%)
Mar 28, 2002	1.890	1.904	1.795	1.795	9,706	-0.06(-3.36%)
Mar 27, 2002	1.859	1.859	1.768	1.858	51,952	+0.04(+2.44%)
Mar 26, 2002	1.759	1.813	1.759	1.813	8,052	+0.02(+1.01%)
Mar 25, 2002	1.859	1.859	1.759	1.795	25,589	-0.05(-2.58%)
Mar 22, 2002	1.895	1.904	1.768	1.843	27,575	-0.02(-0.85%)
Mar 21, 2002	1.768	1.859	1.768	1.859	4,963	+0.09(+5.13%)
Mar 20, 2002	1.859	1.859	1.768	1.768	13,567	-0.06(-3.47%)
Mar 19, 2002	1.813	1.904	1.813	1.831	25,038	+0.02(+1.00%)
Mar 18, 2002	1.795	1.813	1.795	1.813	17,758	+0.02(+1.01%)
Mar 15, 2002	1.922	1.922	1.741	1.795	19,964	-0.11(-5.71%)
Mar 14, 2002	1.949	1.995	1.904	1.904	15,773	-0.01(-0.47%)
Mar 13, 2002	1.995	1.995	1.904	1.913	4,742	-0.04(-1.86%)
Mar 12, 2002	2.131	2.131	1.913	1.949	18,971	-0.09(-4.44%)
Mar 11, 2002	2.121	2.131	1.995	2.040	33,311	+0.00(+0.00%)
Mar 08, 2002	2.085	2.131	1.822	2.040	56,253	+0.10(+5.14%)
Mar 07, 2002	1.904	2.103	1.786	1.940	79,637	+0.13(+7.00%)
Mar 06, 2002	2.131	2.167	1.768	1.813	241,450	-0.73(-28.57%)
Mar 04, 2002	2.584	2.611	2.538	2.538	48,312	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices