Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1.074	1.151	1.013	1.074	9,643	+0.00(+0.00%)
Apr 29, 2002	1.090	1.090	1.074	1.074	11,924	+0.00(+0.00%)
Apr 26, 2002	1.074	1.136	1.013	1.074	2,671	+0.00(+0.00%)
Apr 25, 2002	1.105	1.136	1.105	1.074	8,731	-0.03(-2.78%)
Apr 24, 2002	1.120	1.136	0.9976	1.105	14,856	-0.02(-1.37%)
Apr 23, 2002	1.197	1.197	1.013	1.120	15,182	-0.06(-5.19%)
Apr 22, 2002	1.151	1.182	1.151	1.182	2,410	+0.05(+4.01%)
Apr 19, 2002	1.136	1.166	1.136	1.136	3,583	-0.03(-2.59%)
Apr 18, 2002	1.136	1.182	1.074	1.166	11,142	-0.03(-2.56%)
Apr 17, 2002	1.136	1.197	1.136	1.197	7,232	+0.05(+4.00%)
Apr 16, 2002	1.136	1.197	1.136	1.151	11,924	+0.08(+7.14%)
Apr 15, 2002	1.136	1.258	1.074	1.074	17,788	-0.31(-22.22%)
Apr 12, 2002	1.090	1.166	1.074	1.381	5,603	+0.29(+26.76%)
Apr 11, 2002	1.120	1.166	1.074	1.090	7,819	-0.09(-7.79%)
Apr 10, 2002	1.097	1.182	1.013	1.182	6,450	+0.08(+6.94%)
Apr 09, 2002	1.228	1.228	1.074	1.105	24,825	+0.03(+2.86%)
Apr 08, 2002	1.120	1.120	1.074	1.074	17,593	-0.02(-1.41%)
Apr 05, 2002	1.120	1.212	0.9976	1.090	67,961	-0.12(-10.13%)
Apr 04, 2002	1.228	1.228	1.082	1.212	54,864	+0.00(+0.00%)
Apr 03, 2002	1.212	1.212	0.9976	1.212	18,700	+0.05(+3.95%)
Apr 02, 2002	1.182	1.320	1.166	1.166	4,561	-0.02(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices