Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.860 -0.180 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	7.360	7.650	7.135	7.320	117,200	-0.23(-3.05%)
Apr 29, 2002	7.450	7.580	7.250	7.550	176,900	+0.05(+0.67%)
Apr 26, 2002	7.460	7.690	7.450	7.500	43,800	-0.05(-0.66%)
Apr 25, 2002	7.650	7.650	7.400	7.550	62,900	-0.06(-0.79%)
Apr 24, 2002	7.825	8.000	7.600	7.610	41,400	-0.19(-2.44%)
Apr 23, 2002	7.800	8.070	7.760	7.800	110,800	-0.05(-0.65%)
Apr 22, 2002	7.990	8.100	7.700	7.851	147,000	+0.10(+1.30%)
Apr 19, 2002	7.650	8.150	7.500	7.750	215,800	+0.39(+5.30%)
Apr 18, 2002	7.360	7.489	7.350	7.360	30,800	-0.14(-1.87%)
Apr 17, 2002	7.580	7.780	7.300	7.500	161,600	+0.00(+0.00%)
Apr 16, 2002	7.060	7.550	7.050	7.500	254,900	+0.25(+3.45%)
Apr 15, 2002	7.080	7.250	7.000	7.250	55,700	+0.24(+3.42%)
Apr 12, 2002	7.050	7.250	7.000	7.010	124,300	-0.04(-0.57%)
Apr 11, 2002	6.960	7.170	6.500	7.050	239,900	+0.12(+1.73%)
Apr 10, 2002	6.890	7.040	6.760	6.930	119,000	+0.23(+3.43%)
Apr 09, 2002	6.800	7.110	6.660	6.700	142,700	-0.14(-2.05%)
Apr 08, 2002	5.900	7.199	5.860	6.840	413,900	+0.77(+12.69%)
Apr 05, 2002	6.150	6.200	5.950	6.070	85,500	-0.12(-1.94%)
Apr 04, 2002	5.980	6.190	5.980	6.190	31,400	+0.19(+3.17%)
Apr 03, 2002	5.960	6.090	5.900	6.000	77,900	+0.05(+0.84%)
Apr 02, 2002	5.950	6.000	5.800	5.950	30,200	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices