Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

98.50 +0.58 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.317	4.389	4.303	4.367	13,340,161	+0.09(+2.03%)
May 28, 2002	4.338	4.367	4.265	4.280	6,657,282	-0.06(-1.29%)
May 27, 2002	4.389	4.394	4.327	4.336	9,472,524	+0.00(+0.00%)
May 24, 2002	4.389	4.394	4.327	4.336	9,472,524	-0.00(-0.05%)
May 23, 2002	4.348	4.389	4.296	4.338	12,418,651	+0.02(+0.48%)
May 22, 2002	4.296	4.321	4.209	4.317	11,669,562	-0.02(-0.48%)
May 21, 2002	4.410	4.410	4.247	4.338	8,274,271	-0.03(-0.71%)
May 20, 2002	4.398	4.404	4.358	4.369	5,952,626	-0.03(-0.66%)
May 17, 2002	4.340	4.410	4.305	4.398	12,111,964	+0.04(+0.85%)
May 16, 2002	4.369	4.400	4.323	4.361	14,422,501	-0.03(-0.61%)
May 15, 2002	4.410	4.425	4.348	4.387	12,540,843	-0.04(-0.84%)
May 14, 2002	4.385	4.458	4.346	4.425	15,115,082	+0.14(+3.29%)
May 13, 2002	4.358	4.373	4.182	4.284	23,206,308	-0.13(-2.86%)
May 10, 2002	4.503	4.514	4.383	4.410	8,647,125	-0.13(-2.96%)
May 09, 2002	4.450	4.555	4.450	4.545	12,983,728	+0.04(+0.94%)
May 06, 2002	4.548	4.591	4.496	4.502	7,630,953	-0.05(-1.07%)
May 03, 2002	4.563	4.600	4.513	4.551	16,390,127	-0.01(-0.27%)
May 02, 2002	4.508	4.577	4.508	4.563	10,636,003	+0.04(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices