Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.886	3.896	3.799	3.867	5,133	+0.00(+0.08%)
Jul 30, 2002	4.149	4.519	3.662	3.864	21,253	-0.19(-4.64%)
Jul 29, 2002	3.555	4.382	3.555	4.052	25,976	+0.73(+21.99%)
Jul 26, 2002	2.240	3.555	2.240	3.321	43,532	+0.94(+39.24%)
Jul 25, 2002	3.019	3.019	2.201	2.385	44,457	-0.68(-22.25%)
Jul 24, 2002	2.825	3.360	2.825	3.068	14,476	-0.53(-14.84%)
Jul 23, 2002	3.799	3.847	2.201	3.603	35,832	-0.29(-7.53%)
Jul 22, 2002	4.130	4.139	3.847	3.896	11,242	-0.23(-5.66%)
Jul 19, 2002	4.285	4.383	4.130	4.130	12,525	-0.34(-7.63%)
Jul 17, 2002	4.519	4.519	4.237	4.471	3,490	+0.13(+2.89%)
Jul 12, 2002	4.383	4.383	4.345	4.345	410	-0.18(-4.06%)
Jul 11, 2002	4.529	4.529	4.441	4.529	1,950	-0.05(-1.06%)
Jul 10, 2002	4.578	4.587	4.578	4.578	1,848	+0.03(+0.62%)
Jul 09, 2002	4.763	4.763	4.549	4.549	4,106	-0.21(-4.48%)
Jul 08, 2002	4.821	4.821	4.763	4.763	11,601	-0.06(-1.21%)
Jul 05, 2002	4.617	4.821	4.530	4.821	10,061	+0.46(+10.49%)
Jul 04, 2002	4.822	4.822	4.363	4.363	29,980	+0.00(+0.00%)
Jul 03, 2002	4.822	4.822	4.363	4.363	29,980	-0.58(-11.81%)
Jul 02, 2002	5.162	5.162	4.870	4.948	29,056	-0.23(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices