Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,245.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.4800	0.4800	0.4800	0.4800	0	-4.32(-90.00%)
Jul 30, 2002	4.800	5.000	4.500	4.800	82,670	+0.00(+0.00%)
Jul 29, 2002	4.700	4.900	4.400	4.800	48,953	+0.30(+6.67%)
Jul 26, 2002	4.500	4.800	4.400	4.500	37,848	-0.20(-4.26%)
Jul 25, 2002	5.000	5.300	4.500	4.700	46,794	-0.10(-2.08%)
Jul 24, 2002	5.100	5.100	4.700	4.800	33,930	-0.20(-4.00%)
Jul 23, 2002	5.200	5.500	4.800	5.000	87,450	+0.10(+2.04%)
Jul 22, 2002	5.200	5.300	4.900	4.900	24,950	-0.10(-2.00%)
Jul 19, 2002	5.100	5.200	4.809	5.000	28,910	-0.40(-7.41%)
Jul 17, 2002	5.000	5.500	4.900	5.400	191,080	+0.60(+12.50%)
Jul 12, 2002	4.900	5.000	4.600	4.800	68,770	+0.00(+0.00%)
Jul 11, 2002	5.100	5.100	4.700	4.800	52,580	-0.10(-2.04%)
Jul 10, 2002	5.200	5.300	4.700	4.900	29,480	+0.20(+4.26%)
Jul 09, 2002	5.300	5.300	4.700	4.700	61,810	-0.60(-11.32%)
Jul 08, 2002	5.700	5.700	5.300	5.300	107,980	-0.40(-7.02%)
Jul 05, 2002	5.300	5.800	5.000	5.700	59,260	+0.70(+14.00%)
Jul 04, 2002	5.000	5.200	4.200	5.000	111,770	+0.00(+0.00%)
Jul 03, 2002	5.000	5.200	4.200	5.000	111,670	+0.20(+4.17%)
Jul 02, 2002	5.200	5.300	4.700	4.800	65,800	-0.30(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices