Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

43.02 -0.41 (-0.94%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.8300	0.8300	0.8300	0.8300	1,400	+0.00(+0.00%)
Jul 30, 2002	0.8500	0.8500	0.8300	0.8300	8,500	+0.00(+0.00%)
Jul 29, 2002	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Jul 26, 2002	0.8300	0.8300	0.8300	0.8300	16,900	+0.01(+1.22%)
Jul 25, 2002	0.7800	0.8200	0.7800	0.8200	10,000	+0.05(+6.49%)
Jul 24, 2002	0.7700	0.7700	0.7700	0.7700	800	-0.05(-6.10%)
Jul 23, 2002	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Jul 22, 2002	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Jul 19, 2002	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Jul 17, 2002	0.8200	0.8200	0.8200	0.8200	34,000	+0.00(+0.00%)
Jul 12, 2002	0.8000	0.8200	0.8000	0.8200	6,000	-0.01(-1.20%)
Jul 11, 2002	0.8000	0.8300	0.8000	0.8300	11,500	+0.03(+3.75%)
Jul 10, 2002	0.8000	0.8000	0.8000	0.8000	4,300	+0.00(+0.00%)
Jul 09, 2002	0.8000	0.8000	0.8000	0.8000	20,000	+0.03(+3.90%)
Jul 08, 2002	0.7700	0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Jul 05, 2002	0.7700	0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Jul 04, 2002	0.6700	0.7700	0.6700	0.7700	506,900	+0.00(+0.00%)
Jul 03, 2002	0.6700	0.7700	0.6700	0.7700	506,900	-0.01(-1.28%)
Jul 02, 2002	0.7800	0.7800	0.7800	0.7800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices