Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.086	4.177	4.049	4.080	7,738,979	-0.06(-1.40%)
Aug 29, 2002	4.024	4.181	3.973	4.138	12,645,230	+0.12(+2.87%)
Aug 28, 2002	4.099	4.121	4.022	4.022	18,838,158	-0.12(-2.84%)
Aug 27, 2002	4.187	4.216	4.115	4.140	15,664,610	-0.09(-2.10%)
Aug 26, 2002	4.053	4.228	4.049	4.228	11,481,207	+0.15(+3.80%)
Aug 23, 2002	4.228	4.231	4.066	4.074	12,622,929	-0.25(-5.73%)
Aug 22, 2002	4.239	4.342	4.183	4.321	8,438,556	+0.07(+1.70%)
Aug 21, 2002	4.208	4.249	4.109	4.249	10,371,483	+0.09(+2.23%)
Aug 20, 2002	4.261	4.261	4.084	4.156	14,597,064	-0.14(-3.17%)
Aug 16, 2002	4.259	4.332	4.115	4.292	15,429,478	+0.06(+1.51%)
Aug 15, 2002	4.033	4.235	3.991	4.228	24,526,888	+0.25(+6.22%)
Aug 14, 2002	3.857	4.002	3.816	3.981	23,918,454	+0.11(+2.93%)
Aug 13, 2002	3.703	3.919	3.678	3.868	22,010,738	+0.15(+4.17%)
Aug 12, 2002	3.672	3.713	3.579	3.713	11,542,293	+0.18(+5.02%)
Aug 07, 2002	3.579	3.614	3.494	3.535	11,163,174	-0.02(-0.64%)
Aug 06, 2002	3.488	3.610	3.488	3.558	14,862,254	+0.09(+2.74%)
Aug 05, 2002	3.558	3.573	3.422	3.463	48,480	-0.11(-3.00%)
Aug 02, 2002	3.628	3.628	3.486	3.570	15,897,802	-0.06(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices