Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.6852	0.6891	0.6551	0.6559	22,231,260	-0.03(-4.59%)
Sep 27, 2002	0.7107	0.7283	0.6847	0.6874	14,036,393	-0.02(-3.43%)
Sep 26, 2002	0.7063	0.7373	0.7061	0.7118	11,961,353	-0.00(-0.12%)
Sep 25, 2002	0.7167	0.7332	0.6899	0.7126	15,910,807	+0.01(+1.92%)
Sep 24, 2002	0.6600	0.7030	0.6575	0.6992	15,462,635	+0.02(+3.11%)
Sep 23, 2002	0.6904	0.6904	0.6595	0.6781	11,657,622	-0.01(-2.06%)
Sep 20, 2002	0.7080	0.7217	0.6893	0.6924	8,129,597	-0.02(-2.13%)
Sep 19, 2002	0.7247	0.7346	0.6951	0.7074	16,047,586	-0.03(-4.58%)
Sep 18, 2002	0.7220	0.7485	0.7025	0.7414	10,507,621	+0.02(+2.46%)
Sep 17, 2002	0.7469	0.7516	0.7231	0.7236	10,606,876	-0.01(-1.01%)
Sep 16, 2002	0.7398	0.7513	0.7228	0.7310	8,575,863	-0.01(-1.19%)
Sep 13, 2002	0.7359	0.7477	0.7277	0.7398	12,256,437	-0.00(-0.30%)
Sep 12, 2002	0.7710	0.7729	0.7359	0.7420	11,530,839	-0.03(-4.24%)
Sep 11, 2002	0.8061	0.8135	0.7694	0.7749	15,938,134	-0.02(-2.65%)
Sep 10, 2002	0.7570	0.7984	0.7565	0.7960	20,102,808	+0.04(+5.87%)
Sep 09, 2002	0.7332	0.7631	0.7263	0.7518	8,012,848	+0.02(+2.35%)
Sep 06, 2002	0.7384	0.7491	0.7266	0.7346	13,106,046	+0.01(+1.94%)
Sep 05, 2002	0.7359	0.7444	0.7187	0.7206	12,064,421	-0.04(-5.19%)
Sep 04, 2002	0.7458	0.7620	0.7214	0.7601	15,690,451	+0.01(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Activision Blizzard (NQ: ATVI )

Historical Prices