Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

UnitedHealth Group (NY: UNH )

521.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.310	4.451	4.234	4.414	17,275,244	+0.12(+2.71%)
Jul 30, 2002	4.355	4.492	4.225	4.297	21,745,994	-0.09(-2.08%)
Jul 29, 2002	4.383	4.441	4.287	4.388	14,227,548	+0.07(+1.67%)
Jul 26, 2002	4.355	4.386	4.245	4.316	14,756,352	-0.08(-1.73%)
Jul 25, 2002	4.406	4.582	4.244	4.392	18,099,484	-0.08(-1.70%)
Jul 24, 2002	4.149	4.469	1.198	4.469	19,629,786	+0.25(+5.94%)
Jul 23, 2002	4.166	4.280	4.102	4.218	19,549,846	+0.07(+1.61%)
Jul 22, 2002	4.441	4.471	4.103	4.151	25,827,464	-0.29(-6.53%)
Jul 19, 2002	4.557	4.593	4.431	4.441	21,822,460	-0.22(-4.65%)
Jul 17, 2002	4.581	4.657	4.544	4.657	15,187,836	+0.02(+0.41%)
Jul 12, 2002	4.677	4.708	4.587	4.638	17,115,362	+0.12(+2.76%)
Jul 11, 2002	4.431	4.523	4.322	4.514	21,028,510	+0.07(+1.59%)
Jul 10, 2002	4.604	4.633	4.425	4.443	14,680,880	-0.18(-3.99%)
Jul 09, 2002	4.718	4.744	4.622	4.628	12,143,615	-0.07(-1.54%)
Jul 08, 2002	4.626	4.738	4.663	4.701	9,920,157	+0.07(+1.61%)
Jul 05, 2002	4.622	4.627	4.560	4.626	5,537,790	+0.08(+1.86%)
Jul 04, 2002	4.545	4.650	4.385	4.542	13,612,349	+0.00(+0.00%)
Jul 03, 2002	4.545	4.650	4.385	4.542	13,599,935	-0.00(-0.06%)
Jul 02, 2002	4.632	4.670	4.474	4.544	19,080,128	-0.11(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

UnitedHealth Group (NY: UNH )

Historical Prices