Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hexcel Corp (NY: HXL )

71.38 -0.59 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.858	2.858	2.811	2.829	19,212	+0.01(+0.33%)
Feb 27, 2002	2.886	2.886	2.773	2.820	25,402	-0.07(-2.27%)
Feb 26, 2002	2.895	2.895	2.858	2.886	19,318	+0.03(+0.98%)
Feb 25, 2002	2.755	2.858	2.717	2.858	39,598	+0.09(+3.39%)
Feb 22, 2002	2.726	2.764	2.530	2.764	59,237	+0.05(+1.72%)
Feb 21, 2002	2.904	2.951	2.708	2.717	67,668	-0.23(-7.94%)
Feb 20, 2002	2.886	2.998	2.886	2.951	55,287	+0.07(+2.27%)
Feb 19, 2002	2.989	2.989	2.886	2.886	23,801	-0.10(-3.45%)
Feb 18, 2002	2.689	2.998	2.661	2.989	59,877	+0.00(+0.00%)
Feb 15, 2002	2.689	2.998	2.661	2.989	59,877	+0.30(+11.15%)
Feb 14, 2002	2.717	2.764	2.689	2.689	20,492	+0.02(+0.70%)
Feb 13, 2002	2.670	2.670	2.577	2.670	42,906	+0.05(+1.79%)
Feb 12, 2002	2.633	2.708	2.623	2.623	19,638	-0.01(-0.36%)
Feb 11, 2002	2.511	2.633	2.483	2.633	32,767	+0.11(+4.46%)
Feb 08, 2002	2.305	2.520	2.286	2.520	33,300	+0.22(+9.35%)
Feb 07, 2002	2.164	2.314	2.164	2.305	38,637	+0.09(+4.24%)
Feb 06, 2002	2.267	2.286	2.211	2.211	329,165	-0.07(-3.28%)
Feb 05, 2002	2.211	2.389	2.211	2.286	194,041	+0.07(+3.39%)
Feb 04, 2002	2.295	2.342	2.202	2.211	522,353	-0.08(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hexcel Corp (NY: HXL )

Historical Prices