Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Valero Energy (NY: VLO )

158.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.321	1.335	1.320	1.326	4,534,386	+0.01(+0.57%)
Dec 30, 2002	1.305	1.328	1.305	1.318	4,702,249	+0.03(+1.97%)
Dec 27, 2002	1.324	1.331	1.292	1.293	3,527,209	-0.03(-2.39%)
Dec 26, 2002	1.332	1.337	1.320	1.324	2,933,768	-0.00(-0.13%)
Dec 24, 2002	1.318	1.328	1.307	1.326	1,797,734	-0.00(-0.30%)
Dec 23, 2002	1.342	1.345	1.323	1.330	4,186,122	-0.01(-0.91%)
Dec 20, 2002	1.332	1.353	1.323	1.342	7,046,059	+0.02(+1.63%)
Dec 19, 2002	1.321	1.335	1.310	1.321	7,752,337	+0.00(+0.11%)
Dec 18, 2002	1.357	1.357	1.311	1.319	8,424,485	-0.03(-2.16%)
Dec 17, 2002	1.331	1.384	1.331	1.348	14,838,099	+0.02(+1.38%)
Dec 16, 2002	1.292	1.333	1.292	1.330	15,844,580	+0.07(+5.40%)
Dec 13, 2002	1.253	1.266	1.228	1.262	7,138,697	+0.01(+0.75%)
Dec 12, 2002	1.240	1.256	1.235	1.253	9,534,052	+0.04(+2.92%)
Dec 11, 2002	1.282	1.282	1.203	1.217	15,396,713	-0.06(-5.01%)
Dec 10, 2002	1.282	1.293	1.271	1.281	7,330,939	+0.01(+0.51%)
Dec 09, 2002	1.315	1.320	1.271	1.275	10,715,360	-0.03(-2.39%)
Dec 06, 2002	1.267	1.307	1.263	1.306	9,028,373	+0.04(+3.09%)
Dec 05, 2002	1.272	1.285	1.253	1.267	17,133,850	+0.04(+3.10%)
Dec 04, 2002	1.158	1.235	1.150	1.229	15,952,541	+0.06(+5.48%)
Dec 03, 2002	1.139	1.165	1.139	1.165	16,330,058	+0.03(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valero Energy (NY: VLO )

Historical Prices