Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alaska Air Group (NY: ALK )

43.66 +0.37 (+0.85%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.187	7.241	6.963	6.963	1,478,728	-0.21(-2.88%)
Feb 27, 2002	7.055	7.174	7.055	7.169	558,313	+0.17(+2.44%)
Feb 26, 2002	6.896	7.062	6.896	6.999	475,369	+0.11(+1.60%)
Feb 25, 2002	6.761	6.997	6.761	6.889	524,422	+0.09(+1.39%)
Feb 22, 2002	6.949	6.949	6.727	6.795	795,106	-0.15(-2.19%)
Feb 21, 2002	6.714	7.026	6.714	6.947	1,373,486	+0.23(+3.47%)
Feb 20, 2002	6.615	6.727	6.548	6.714	1,069,357	+0.26(+3.99%)
Feb 19, 2002	6.458	6.532	6.425	6.456	462,882	-0.01(-0.14%)
Feb 18, 2002	6.272	6.496	6.268	6.465	475,815	+0.00(+0.00%)
Feb 15, 2002	6.272	6.496	6.268	6.465	475,815	+0.19(+3.07%)
Feb 14, 2002	6.384	6.552	6.268	6.272	1,130,005	-0.17(-2.61%)
Feb 13, 2002	6.604	6.611	6.409	6.440	712,607	-0.15(-2.31%)
Feb 12, 2002	6.503	6.665	6.454	6.593	831,673	+0.07(+1.14%)
Feb 11, 2002	6.537	6.611	6.481	6.519	863,334	-0.03(-0.51%)
Feb 08, 2002	6.391	6.559	6.391	6.552	717,513	+0.19(+3.00%)
Feb 07, 2002	6.526	6.552	6.362	6.362	746,499	-0.09(-1.42%)
Feb 06, 2002	6.718	6.772	6.447	6.454	787,079	-0.26(-3.94%)
Feb 05, 2002	6.635	6.788	6.535	6.718	899,455	+0.08(+1.25%)
Feb 04, 2002	6.896	6.896	6.485	6.635	843,267	-0.28(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alaska Air Group (NY: ALK )

Historical Prices