Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Business Machines (NY: IBM )

166.20 -1.23 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	45.60	46.25	45.50	45.75	17,018,932	+0.16(+0.34%)
Oct 30, 2002	44.63	46.02	44.06	45.60	22,197,436	+1.12(+2.51%)
Oct 29, 2002	44.37	44.66	43.01	44.48	19,763,720	+0.10(+0.24%)
Oct 28, 2002	43.56	44.92	43.22	44.37	21,643,786	+1.16(+2.68%)
Oct 25, 2002	42.02	43.25	41.82	43.22	12,964,291	+1.43(+3.41%)
Oct 24, 2002	43.76	43.79	41.59	41.79	18,157,116	-1.45(-3.35%)
Oct 23, 2002	43.12	43.45	42.00	43.24	21,466,078	+0.06(+0.15%)
Oct 22, 2002	43.18	43.86	42.67	43.17	17,894,006	-0.61(-1.40%)
Oct 21, 2002	42.69	43.99	42.28	43.79	18,763,906	+0.75(+1.75%)
Oct 18, 2002	41.58	43.04	40.72	43.04	21,536,816	+1.19(+2.84%)
Oct 17, 2002	42.20	42.31	41.29	41.85	36,825,956	+4.23(+11.25%)
Oct 16, 2002	38.60	38.83	37.23	37.62	27,432,702	-2.07(-5.23%)
Oct 15, 2002	39.27	39.69	38.59	39.69	25,189,806	+2.93(+7.98%)
Oct 14, 2002	35.67	36.98	35.67	36.76	13,673,564	-0.29(-0.78%)
Oct 11, 2002	35.94	37.05	35.65	37.05	30,803,260	+3.67(+11.01%)
Oct 10, 2002	31.68	33.90	31.30	33.37	21,860,656	+1.45(+4.56%)
Oct 09, 2002	32.49	32.86	31.77	31.92	20,972,814	-1.15(-3.47%)
Oct 08, 2002	33.49	33.67	31.76	33.07	25,438,768	+0.11(+0.33%)
Oct 07, 2002	32.81	33.91	32.81	32.96	16,634,706	+0.15(+0.46%)
Oct 04, 2002	34.49	34.49	32.32	32.81	25,106,474	-1.97(-5.67%)
Oct 03, 2002	34.95	35.45	34.17	34.78	18,980,258	+0.21(+0.62%)
Oct 02, 2002	35.46	35.94	33.82	34.56	18,380,198	-0.89(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Business Machines (NY: IBM )

Historical Prices