Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.13 -0.94 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.4217	0.4324	0.4181	0.4181	574,472	-0.00(-0.75%)
Aug 29, 2002	0.8291	0.4219	0.4156	0.4213	390,725	+0.01(+1.62%)
Aug 28, 2002	0.4261	0.4261	0.4114	0.4146	587,144	-0.01(-2.81%)
Aug 27, 2002	0.4453	0.4453	0.4261	0.4265	625,161	-0.02(-4.07%)
Aug 26, 2002	0.4333	0.4446	0.4301	0.4446	447,750	+0.01(+2.62%)
Aug 23, 2002	0.4514	0.4514	0.4333	0.4333	637,833	-0.02(-4.05%)
Aug 22, 2002	0.4493	0.4520	0.4436	0.4516	489,991	+0.00(+0.61%)
Aug 21, 2002	0.4461	0.4489	0.4413	0.4489	519,559	+0.00(+0.61%)
Aug 20, 2002	0.4425	0.4482	0.4419	0.4461	458,310	+0.01(+1.44%)
Aug 16, 2002	0.4297	0.4398	0.4297	0.4398	240,771	+0.01(+2.15%)
Aug 15, 2002	0.4234	0.4305	0.4209	0.4305	451,974	+0.01(+1.84%)
Aug 14, 2002	0.4030	0.4228	0.3977	0.4228	732,875	+0.02(+5.07%)
Aug 13, 2002	0.4158	0.4188	0.4024	0.4024	576,584	-0.01(-3.19%)
Aug 12, 2002	0.4188	0.4190	0.4093	0.4156	280,900	+0.00(+0.66%)
Aug 07, 2002	0.4082	0.4129	0.4040	0.4129	386,501	+0.00(+1.19%)
Aug 06, 2002	0.3950	0.4101	0.3950	0.4080	519,559	+0.01(+3.47%)
Aug 05, 2002	0.4125	0.4164	0.3944	0.3944	673,738	-0.02(-4.63%)
Aug 02, 2002	0.4272	0.4272	0.4099	0.4135	680,074	-0.01(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices